| Oct 14 2025 |
11328 |
482.38 |
| Oct 07 2025 |
11450 |
482.38 |
| Sep 30 2025 |
9387 |
422.86 |
| Sep 23 2025 |
9414 |
422.86 |
| Sep 16 2025 |
5496 |
409.64 |
| Sep 09 2025 |
5480 |
409.64 |
| Sep 02 2025 |
5602 |
405 |
| Aug 26 2025 |
5342 |
405 |
| Aug 19 2025 |
5454 |
405.38 |
| Aug 12 2025 |
5368 |
405.38 |
| Aug 05 2025 |
5092 |
405.38 |
| Jul 29 2025 |
5089 |
405.38 |
| Jul 22 2025 |
5097 |
405.38 |
| Jul 15 2025 |
5191 |
405.38 |
| Jul 08 2025 |
5224 |
405.38 |
| Jul 01 2025 |
5213 |
405.38 |
| Jun 24 2025 |
5146 |
405.38 |
| Jun 17 2025 |
5160 |
405.38 |
| Jun 10 2025 |
5165 |
405.38 |
| Jun 03 2025 |
5141 |
405.38 |
| May 27 2025 |
5157 |
405.38 |
| May 20 2025 |
5147 |
405.38 |
| May 13 2025 |
5252 |
405.38 |
| May 06 2025 |
5178 |
405.38 |
| Apr 29 2025 |
5273 |
405.38 |
| Apr 22 2025 |
5284 |
405.38 |
| Apr 15 2025 |
5336 |
405.38 |
| Apr 08 2025 |
5244 |
405.38 |
| Apr 01 2025 |
5199 |
405.38 |
| Mar 25 2025 |
5179 |
405.38 |
| Mar 18 2025 |
5159 |
405.38 |
| Mar 11 2025 |
5085 |
405.38 |
| Mar 04 2025 |
5066 |
405.38 |
| Feb 25 2025 |
5049 |
405.38 |
| Feb 18 2025 |
5029 |
405.38 |
| Feb 11 2025 |
5148 |
405.38 |
| Feb 04 2025 |
5140 |
405.38 |
| Jan 29 2025 |
5163 |
405.38 |
| Jan 22 2025 |
5175 |
405.38 |
| Jan 15 2025 |
5184 |
405.38 |
| Jan 08 2025 |
5185 |
405.38 |
| Jan 01 2025 |
5176 |
405.38 |
| Dec 25 2024 |
5176 |
405.38 |
| Dec 18 2024 |
5170 |
405.38 |
| Dec 11 2024 |
5158 |
405.38 |
| Dec 04 2024 |
5157 |
405.38 |
| Nov 27 2024 |
5142 |
405.38 |
| Nov 20 2024 |
5010 |
405.38 |
| Nov 13 2024 |
5109 |
410.93 |
| Oct 02 2024 |
8626 |
480.48 |
| Sep 25 2024 |
8389 |
480.48 |
| Sep 18 2024 |
8076 |
480.48 |
| Sep 11 2024 |
7331 |
480.48 |
| Sep 04 2024 |
7226 |
486.94 |
| Aug 28 2024 |
7069 |
486.94 |
| Aug 21 2024 |
4681 |
491.5 |
| Aug 14 2024 |
4760 |
491.5 |
| Aug 07 2024 |
4757 |
491.5 |
| Jul 31 2024 |
4791 |
491.5 |
| Jul 24 2024 |
4686 |
491.5 |
| Jul 17 2024 |
4710 |
491.5 |
| Jul 10 2024 |
4623 |
491.5 |
| Jul 03 2024 |
4623 |
491.5 |
| Jun 26 2024 |
4503 |
491.5 |
| Jun 19 2024 |
4527 |
491.5 |
| Jun 12 2024 |
4457 |
491.5 |
| Jun 05 2024 |
4057 |
491.5 |
| May 29 2024 |
3907 |
491.5 |
| May 22 2024 |
3824 |
491.5 |
| May 15 2024 |
4056 |
491.5 |
| May 08 2024 |
4110 |
491.5 |
| May 01 2024 |
4260 |
491.5 |
| Apr 24 2024 |
6102 |
491.5 |
| Apr 17 2024 |
6225 |
491.5 |
| Apr 10 2024 |
6042 |
491.5 |
| Apr 03 2024 |
6018 |
491.5 |
| Mar 27 2024 |
5994 |
491.5 |
| Mar 21 2024 |
6015 |
491.5 |
| Mar 14 2024 |
6002 |
491.5 |
| Mar 07 2024 |
6024 |
491.5 |
| Feb 29 2024 |
6034 |
491.5 |
| Feb 22 2024 |
6044 |
491.5 |
| Feb 15 2024 |
6081 |
491.5 |
| Feb 08 2024 |
6100 |
491.5 |
| Feb 01 2024 |
6108 |
491.5 |
| Jan 25 2024 |
6120 |
491.5 |
| Jan 18 2024 |
6206 |
491.5 |
| Jan 11 2024 |
6236 |
491.5 |
| Jan 04 2024 |
6236 |
491.5 |
| Dec 28 2023 |
6181 |
491.5 |
| Dec 21 2023 |
6181 |
491.5 |
| Dec 14 2023 |
6181 |
491.5 |
| Dec 07 2023 |
6147 |
491.5 |
| Nov 30 2023 |
5393 |
491.5 |
| Nov 23 2023 |
5321 |
491.5 |
