| Sep 30 2025 |
14812 |
600.41 |
| Sep 23 2025 |
14671 |
600.41 |
| Sep 16 2025 |
13286 |
575.31 |
| Sep 09 2025 |
13228 |
575.31 |
| Sep 02 2025 |
8487 |
565.82 |
| Aug 26 2025 |
8235 |
565.82 |
| Aug 19 2025 |
8629 |
565.82 |
| Aug 12 2025 |
8588 |
565.82 |
| Aug 05 2025 |
8313 |
565.82 |
| Jul 29 2025 |
8303 |
565.82 |
| Jul 22 2025 |
8312 |
565.82 |
| Jul 15 2025 |
8404 |
565.82 |
| Jul 08 2025 |
8017 |
565.82 |
| Jul 01 2025 |
7975 |
565.82 |
| Jun 24 2025 |
7887 |
565.82 |
| Jun 17 2025 |
7916 |
565.82 |
| Jun 10 2025 |
7936 |
565.82 |
| Jun 03 2025 |
7668 |
565.82 |
| May 27 2025 |
7855 |
565.82 |
| May 20 2025 |
7819 |
565.82 |
| May 13 2025 |
8018 |
565.82 |
| May 06 2025 |
8032 |
565.82 |
| Apr 29 2025 |
8246 |
565.82 |
| Apr 22 2025 |
8406 |
565.82 |
| Apr 15 2025 |
8539 |
565.82 |
| Apr 08 2025 |
8475 |
565.82 |
| Apr 01 2025 |
8446 |
565.82 |
| Mar 25 2025 |
8407 |
565.82 |
| Mar 18 2025 |
8412 |
565.82 |
| Mar 11 2025 |
8388 |
565.82 |
| Mar 04 2025 |
8317 |
565.82 |
| Feb 25 2025 |
8280 |
565.82 |
| Feb 18 2025 |
8270 |
565.82 |
| Feb 11 2025 |
8468 |
565.82 |
| Feb 04 2025 |
8465 |
565.82 |
| Jan 29 2025 |
8475 |
565.82 |
| Jan 22 2025 |
8480 |
565.82 |
| Jan 15 2025 |
8497 |
565.82 |
| Jan 08 2025 |
8498 |
565.82 |
| Jan 01 2025 |
8475 |
565.82 |
| Dec 25 2024 |
8475 |
565.82 |
| Dec 18 2024 |
8469 |
565.82 |
| Dec 11 2024 |
8456 |
565.82 |
| Dec 04 2024 |
8455 |
565.82 |
| Nov 27 2024 |
8364 |
565.82 |
| Nov 20 2024 |
8060 |
565.82 |
| Nov 13 2024 |
12768 |
573.63 |
| Oct 02 2024 |
9585 |
510.97 |
| Sep 25 2024 |
9354 |
510.97 |
| Sep 18 2024 |
8980 |
510.97 |
| Sep 11 2024 |
8130 |
510.97 |
| Sep 04 2024 |
7856 |
508.21 |
| Aug 28 2024 |
7702 |
508.21 |
| Aug 21 2024 |
4976 |
507.79 |
| Aug 14 2024 |
5057 |
507.79 |
| Aug 07 2024 |
5054 |
507.79 |
| Jul 31 2024 |
5087 |
507.79 |
| Jul 24 2024 |
4984 |
507.79 |
| Jul 17 2024 |
5007 |
507.79 |
| Jul 10 2024 |
4910 |
507.79 |
| Jul 03 2024 |
4908 |
507.79 |
| Jun 26 2024 |
4789 |
507.79 |
| Jun 19 2024 |
4814 |
507.79 |
| Jun 12 2024 |
4738 |
507.79 |
| Jun 05 2024 |
4284 |
507.79 |
| May 29 2024 |
4092 |
507.79 |
| May 22 2024 |
4007 |
507.79 |
| May 15 2024 |
4258 |
507.79 |
| May 08 2024 |
4310 |
507.79 |
| May 01 2024 |
4467 |
507.79 |
| Apr 24 2024 |
6397 |
507.79 |
| Apr 17 2024 |
6530 |
507.79 |
| Apr 10 2024 |
6349 |
507.79 |
| Apr 03 2024 |
6317 |
507.79 |
| Mar 27 2024 |
6293 |
507.79 |
| Mar 21 2024 |
6318 |
507.79 |
| Mar 14 2024 |
6304 |
507.79 |
| Mar 07 2024 |
6335 |
507.79 |
| Feb 29 2024 |
6345 |
507.79 |
| Feb 22 2024 |
6355 |
507.79 |
| Feb 15 2024 |
6389 |
507.79 |
| Feb 08 2024 |
6411 |
507.79 |
| Feb 01 2024 |
6419 |
507.79 |
| Jan 25 2024 |
6429 |
507.79 |
| Jan 18 2024 |
6537 |
507.79 |
| Jan 11 2024 |
6568 |
507.79 |
| Jan 04 2024 |
6568 |
507.79 |
| Dec 28 2023 |
6509 |
507.79 |
| Dec 21 2023 |
6509 |
507.79 |
| Dec 14 2023 |
6509 |
507.79 |
| Dec 07 2023 |
6472 |
507.79 |
| Nov 30 2023 |
5711 |
507.79 |
| Nov 23 2023 |
5636 |
507.79 |
