| Sep 30 2025 |
14191 |
574.36 |
| Sep 23 2025 |
14069 |
574.36 |
| Sep 16 2025 |
12699 |
549.43 |
| Sep 09 2025 |
12679 |
549.43 |
| Sep 02 2025 |
8244 |
550.14 |
| Aug 26 2025 |
7992 |
550.14 |
| Aug 19 2025 |
8476 |
556.6 |
| Aug 12 2025 |
8432 |
556.6 |
| Aug 05 2025 |
8158 |
556.6 |
| Jul 29 2025 |
8149 |
556.6 |
| Jul 22 2025 |
8158 |
556.6 |
| Jul 15 2025 |
8247 |
556.6 |
| Jul 08 2025 |
7899 |
556.6 |
| Jul 01 2025 |
7860 |
556.6 |
| Jun 24 2025 |
7768 |
556.6 |
| Jun 17 2025 |
7794 |
556.6 |
| Jun 10 2025 |
7812 |
556.6 |
| Jun 03 2025 |
7561 |
556.6 |
| May 27 2025 |
7737 |
556.6 |
| May 20 2025 |
7703 |
556.6 |
| May 13 2025 |
7908 |
556.6 |
| May 06 2025 |
7918 |
556.6 |
| Apr 29 2025 |
8129 |
556.6 |
| Apr 22 2025 |
8277 |
556.6 |
| Apr 15 2025 |
8407 |
556.6 |
| Apr 08 2025 |
8340 |
556.6 |
| Apr 01 2025 |
8295 |
556.6 |
| Mar 25 2025 |
8259 |
556.6 |
| Mar 18 2025 |
8265 |
556.6 |
| Mar 11 2025 |
8224 |
556.6 |
| Mar 04 2025 |
8177 |
556.6 |
| Feb 25 2025 |
8120 |
556.6 |
| Feb 18 2025 |
8111 |
556.6 |
| Feb 11 2025 |
8303 |
556.6 |
| Feb 04 2025 |
8298 |
556.6 |
| Jan 29 2025 |
8307 |
556.6 |
| Jan 22 2025 |
8317 |
556.6 |
| Jan 15 2025 |
8334 |
556.6 |
| Jan 08 2025 |
8334 |
556.6 |
| Jan 01 2025 |
8314 |
556.6 |
| Dec 25 2024 |
8314 |
556.6 |
| Dec 18 2024 |
8308 |
556.6 |
| Dec 11 2024 |
8295 |
556.6 |
| Dec 04 2024 |
8294 |
556.6 |
| Nov 27 2024 |
8201 |
556.6 |
| Nov 20 2024 |
7896 |
556.6 |
| Nov 13 2024 |
8037 |
567.29 |
| Oct 02 2024 |
9385 |
504.44 |
| Sep 25 2024 |
9153 |
504.44 |
| Sep 18 2024 |
8798 |
504.44 |
| Sep 11 2024 |
7967 |
504.44 |
| Sep 04 2024 |
7973 |
512.17 |
| Aug 28 2024 |
7819 |
512.17 |
| Aug 21 2024 |
5040 |
511.14 |
| Aug 14 2024 |
5124 |
511.14 |
| Aug 07 2024 |
5121 |
511.14 |
| Jul 31 2024 |
5155 |
511.14 |
| Jul 24 2024 |
5050 |
511.14 |
| Jul 17 2024 |
5073 |
511.14 |
| Jul 10 2024 |
4973 |
511.14 |
| Jul 03 2024 |
4971 |
511.14 |
| Jun 26 2024 |
4852 |
511.14 |
| Jun 19 2024 |
4876 |
511.14 |
| Jun 12 2024 |
4803 |
511.14 |
| Jun 05 2024 |
4341 |
511.14 |
| May 29 2024 |
4137 |
511.14 |
| May 22 2024 |
4055 |
511.14 |
| May 15 2024 |
4305 |
511.14 |
| May 08 2024 |
4357 |
511.14 |
| May 01 2024 |
4519 |
511.14 |
| Apr 24 2024 |
6456 |
511.14 |
| Apr 17 2024 |
6592 |
511.14 |
| Apr 10 2024 |
6412 |
511.14 |
| Apr 03 2024 |
6380 |
511.14 |
| Mar 27 2024 |
6355 |
511.14 |
| Mar 21 2024 |
6377 |
511.14 |
| Mar 14 2024 |
6362 |
511.14 |
| Mar 07 2024 |
6398 |
511.14 |
| Feb 29 2024 |
6408 |
511.14 |
| Feb 22 2024 |
6418 |
511.14 |
| Feb 15 2024 |
6456 |
511.14 |
| Feb 08 2024 |
6480 |
511.14 |
| Feb 01 2024 |
6487 |
511.14 |
| Jan 25 2024 |
6497 |
511.14 |
| Jan 18 2024 |
6608 |
511.14 |
| Jan 11 2024 |
6639 |
511.14 |
| Jan 04 2024 |
6639 |
511.14 |
| Dec 28 2023 |
6580 |
511.14 |
| Dec 21 2023 |
6580 |
511.14 |
| Dec 14 2023 |
6580 |
511.14 |
| Dec 07 2023 |
6543 |
511.14 |
| Nov 30 2023 |
5774 |
511.14 |
| Nov 23 2023 |
5700 |
511.14 |
