| Sep 30 2025 |
14409 |
584.78 |
| Sep 23 2025 |
14274 |
584.78 |
| Sep 16 2025 |
13253 |
573.91 |
| Sep 09 2025 |
13200 |
573.91 |
| Sep 02 2025 |
8588 |
572.75 |
| Aug 26 2025 |
8336 |
572.75 |
| Aug 19 2025 |
8779 |
576.28 |
| Aug 12 2025 |
8739 |
576.28 |
| Aug 05 2025 |
8464 |
576.28 |
| Jul 29 2025 |
8453 |
576.28 |
| Jul 22 2025 |
8462 |
576.28 |
| Jul 15 2025 |
8553 |
576.28 |
| Jul 08 2025 |
8154 |
576.28 |
| Jul 01 2025 |
8112 |
576.28 |
| Jun 24 2025 |
8020 |
576.28 |
| Jun 17 2025 |
8042 |
576.28 |
| Jun 10 2025 |
8066 |
576.28 |
| Jun 03 2025 |
7784 |
576.28 |
| May 27 2025 |
7981 |
576.28 |
| May 20 2025 |
7945 |
576.28 |
| May 13 2025 |
8153 |
576.28 |
| May 06 2025 |
8160 |
576.28 |
| Apr 29 2025 |
8386 |
576.28 |
| Apr 22 2025 |
8554 |
576.28 |
| Apr 15 2025 |
8689 |
576.28 |
| Apr 08 2025 |
8630 |
576.28 |
| Apr 01 2025 |
8608 |
576.28 |
| Mar 25 2025 |
8564 |
576.28 |
| Mar 18 2025 |
8575 |
576.28 |
| Mar 11 2025 |
8561 |
576.28 |
| Mar 04 2025 |
8496 |
576.28 |
| Feb 25 2025 |
8451 |
576.28 |
| Feb 18 2025 |
8445 |
576.28 |
| Feb 11 2025 |
8643 |
576.28 |
| Feb 04 2025 |
8638 |
576.28 |
| Jan 29 2025 |
8650 |
576.28 |
| Jan 22 2025 |
8653 |
576.28 |
| Jan 15 2025 |
8671 |
576.28 |
| Jan 08 2025 |
8672 |
576.28 |
| Jan 01 2025 |
8649 |
576.28 |
| Dec 25 2024 |
8649 |
576.28 |
| Dec 18 2024 |
8643 |
576.28 |
| Dec 11 2024 |
8630 |
576.28 |
| Dec 04 2024 |
8628 |
576.28 |
| Nov 27 2024 |
8539 |
576.28 |
| Nov 20 2024 |
8235 |
576.28 |
| Nov 13 2024 |
8252 |
580.69 |
| Oct 02 2024 |
9441 |
506.61 |
| Sep 25 2024 |
9209 |
506.61 |
| Sep 18 2024 |
8850 |
506.61 |
| Sep 11 2024 |
8015 |
506.61 |
| Sep 04 2024 |
7769 |
504.82 |
| Aug 28 2024 |
7614 |
504.82 |
| Aug 21 2024 |
4959 |
506.94 |
| Aug 14 2024 |
5040 |
506.94 |
| Aug 07 2024 |
5037 |
506.94 |
| Jul 31 2024 |
5070 |
506.94 |
| Jul 24 2024 |
4968 |
506.94 |
| Jul 17 2024 |
4994 |
506.94 |
| Jul 10 2024 |
4897 |
506.94 |
| Jul 03 2024 |
4895 |
506.94 |
| Jun 26 2024 |
4775 |
506.94 |
| Jun 19 2024 |
4800 |
506.94 |
| Jun 12 2024 |
4725 |
506.94 |
| Jun 05 2024 |
4269 |
506.94 |
| May 29 2024 |
4078 |
506.94 |
| May 22 2024 |
3994 |
506.94 |
| May 15 2024 |
4242 |
506.94 |
| May 08 2024 |
4297 |
506.94 |
| May 01 2024 |
4454 |
506.94 |
| Apr 24 2024 |
6376 |
506.94 |
| Apr 17 2024 |
6509 |
506.94 |
| Apr 10 2024 |
6328 |
506.94 |
| Apr 03 2024 |
6296 |
506.94 |
| Mar 27 2024 |
6270 |
506.94 |
| Mar 21 2024 |
6294 |
506.94 |
| Mar 14 2024 |
6280 |
506.94 |
| Mar 07 2024 |
6311 |
506.94 |
| Feb 29 2024 |
6321 |
506.94 |
| Feb 22 2024 |
6332 |
506.94 |
| Feb 15 2024 |
6366 |
506.94 |
| Feb 08 2024 |
6388 |
506.94 |
| Feb 01 2024 |
6396 |
506.94 |
| Jan 25 2024 |
6406 |
506.94 |
| Jan 18 2024 |
6514 |
506.94 |
| Jan 11 2024 |
6545 |
506.94 |
| Jan 04 2024 |
6545 |
506.94 |
| Dec 28 2023 |
6486 |
506.94 |
| Dec 21 2023 |
6486 |
506.94 |
| Dec 14 2023 |
6486 |
506.94 |
| Dec 07 2023 |
6449 |
506.94 |
| Nov 30 2023 |
5689 |
506.94 |
| Nov 23 2023 |
5615 |
506.94 |
