| Sep 30 2025 |
14670 |
595.2 |
| Sep 23 2025 |
14531 |
595.2 |
| Sep 16 2025 |
13592 |
590.68 |
| Sep 09 2025 |
13513 |
590.68 |
| Sep 02 2025 |
8771 |
587.08 |
| Aug 26 2025 |
8519 |
587.08 |
| Aug 19 2025 |
8923 |
587.71 |
| Aug 12 2025 |
8894 |
587.71 |
| Aug 05 2025 |
8621 |
587.71 |
| Jul 29 2025 |
8611 |
587.71 |
| Jul 22 2025 |
8620 |
587.71 |
| Jul 15 2025 |
8710 |
587.71 |
| Jul 08 2025 |
8289 |
587.71 |
| Jul 01 2025 |
8246 |
587.71 |
| Jun 24 2025 |
8153 |
587.71 |
| Jun 17 2025 |
8179 |
587.71 |
| Jun 10 2025 |
8205 |
587.71 |
| Jun 03 2025 |
7911 |
587.71 |
| May 27 2025 |
8116 |
587.71 |
| May 20 2025 |
8080 |
587.71 |
| May 13 2025 |
8293 |
587.71 |
| May 06 2025 |
8299 |
587.71 |
| Apr 29 2025 |
8522 |
587.71 |
| Apr 22 2025 |
8697 |
587.71 |
| Apr 15 2025 |
8835 |
587.71 |
| Apr 08 2025 |
8774 |
587.71 |
| Apr 01 2025 |
8762 |
587.71 |
| Mar 25 2025 |
8718 |
587.71 |
| Mar 18 2025 |
8734 |
587.71 |
| Mar 11 2025 |
8733 |
587.71 |
| Mar 04 2025 |
8648 |
587.71 |
| Feb 25 2025 |
8614 |
587.71 |
| Feb 18 2025 |
8615 |
587.71 |
| Feb 11 2025 |
8814 |
587.71 |
| Feb 04 2025 |
8809 |
587.71 |
| Jan 29 2025 |
8818 |
587.71 |
| Jan 22 2025 |
8818 |
587.71 |
| Jan 15 2025 |
8837 |
587.71 |
| Jan 08 2025 |
8838 |
587.71 |
| Jan 01 2025 |
8816 |
587.71 |
| Dec 25 2024 |
8815 |
587.71 |
| Dec 18 2024 |
8809 |
587.71 |
| Dec 11 2024 |
8796 |
587.71 |
| Dec 04 2024 |
8794 |
587.71 |
| Nov 27 2024 |
8696 |
587.71 |
| Nov 20 2024 |
8390 |
587.71 |
| Nov 13 2024 |
8353 |
588.22 |
| Oct 02 2024 |
9658 |
513.15 |
| Sep 25 2024 |
9425 |
513.15 |
| Sep 18 2024 |
9044 |
513.15 |
| Sep 11 2024 |
8186 |
513.15 |
| Sep 04 2024 |
8007 |
512.91 |
| Aug 28 2024 |
7852 |
512.91 |
| Aug 21 2024 |
5095 |
513.74 |
| Aug 14 2024 |
5178 |
513.74 |
| Aug 07 2024 |
5175 |
513.74 |
| Jul 31 2024 |
5208 |
513.74 |
| Jul 24 2024 |
5101 |
513.74 |
| Jul 17 2024 |
5125 |
513.74 |
| Jul 10 2024 |
5020 |
513.74 |
| Jul 03 2024 |
5018 |
513.74 |
| Jun 26 2024 |
4898 |
513.74 |
| Jun 19 2024 |
4922 |
513.74 |
| Jun 12 2024 |
4844 |
513.74 |
| Jun 05 2024 |
4379 |
513.74 |
| May 29 2024 |
4170 |
513.74 |
| May 22 2024 |
4086 |
513.74 |
| May 15 2024 |
4341 |
513.74 |
| May 08 2024 |
4391 |
513.74 |
| May 01 2024 |
4556 |
513.74 |
| Apr 24 2024 |
6496 |
513.74 |
| Apr 17 2024 |
6633 |
513.74 |
| Apr 10 2024 |
6453 |
513.74 |
| Apr 03 2024 |
6422 |
513.74 |
| Mar 27 2024 |
6398 |
513.74 |
| Mar 21 2024 |
6421 |
513.74 |
| Mar 14 2024 |
6406 |
513.74 |
| Mar 07 2024 |
6442 |
513.74 |
| Feb 29 2024 |
6452 |
513.74 |
| Feb 22 2024 |
6462 |
513.74 |
| Feb 15 2024 |
6501 |
513.74 |
| Feb 08 2024 |
6525 |
513.74 |
| Feb 01 2024 |
6532 |
513.74 |
| Jan 25 2024 |
6543 |
513.74 |
| Jan 18 2024 |
6658 |
513.74 |
| Jan 11 2024 |
6689 |
513.74 |
| Jan 04 2024 |
6689 |
513.74 |
| Dec 28 2023 |
6628 |
513.74 |
| Dec 21 2023 |
6628 |
513.74 |
| Dec 14 2023 |
6628 |
513.74 |
| Dec 07 2023 |
6591 |
513.74 |
| Nov 30 2023 |
5820 |
513.74 |
| Nov 23 2023 |
5744 |
513.74 |
