| Oct 14 2025 |
1596 |
507.5 |
| Oct 07 2025 |
1599 |
507.5 |
| Sep 30 2025 |
1755 |
525.03 |
| Sep 23 2025 |
1753 |
525.03 |
| Sep 16 2025 |
1579 |
528.57 |
| Sep 09 2025 |
1582 |
528.57 |
| Sep 02 2025 |
1738 |
537.57 |
| Aug 26 2025 |
1650 |
537.57 |
| Aug 19 2025 |
1770 |
544.46 |
| Aug 12 2025 |
1754 |
544.46 |
| Aug 05 2025 |
1689 |
544.46 |
| Jul 29 2025 |
1692 |
544.46 |
| Jul 22 2025 |
1696 |
544.46 |
| Jul 15 2025 |
1752 |
544.46 |
| Jul 08 2025 |
1730 |
544.46 |
| Jul 01 2025 |
1727 |
544.46 |
| Jun 24 2025 |
1721 |
544.46 |
| Jun 17 2025 |
1707 |
544.46 |
| Jun 10 2025 |
1713 |
544.46 |
| Jun 03 2025 |
1713 |
544.46 |
| May 27 2025 |
1720 |
544.46 |
| May 20 2025 |
1723 |
544.46 |
| May 13 2025 |
1733 |
544.46 |
| May 06 2025 |
1707 |
544.46 |
| Apr 29 2025 |
1731 |
544.46 |
| Apr 22 2025 |
1730 |
544.46 |
| Apr 15 2025 |
1746 |
544.46 |
| Apr 08 2025 |
1709 |
544.46 |
| Apr 01 2025 |
1692 |
544.46 |
| Mar 25 2025 |
1680 |
544.46 |
| Mar 18 2025 |
1640 |
544.46 |
| Mar 11 2025 |
1630 |
544.46 |
| Mar 04 2025 |
1622 |
544.46 |
| Feb 25 2025 |
1615 |
544.46 |
| Feb 18 2025 |
1612 |
544.46 |
| Feb 11 2025 |
1632 |
544.46 |
| Feb 04 2025 |
1638 |
544.46 |
| Jan 29 2025 |
1648 |
544.46 |
| Jan 22 2025 |
1651 |
544.46 |
| Jan 15 2025 |
1656 |
544.46 |
| Jan 08 2025 |
1657 |
544.46 |
| Jan 01 2025 |
1649 |
544.46 |
| Dec 25 2024 |
1649 |
544.46 |
| Dec 18 2024 |
1647 |
544.46 |
| Dec 11 2024 |
1646 |
544.46 |
| Dec 04 2024 |
1644 |
544.46 |
| Nov 27 2024 |
1623 |
544.46 |
| Nov 20 2024 |
1606 |
544.46 |
| Nov 13 2024 |
1598 |
544.46 |
| Oct 16 2024 |
1891 |
547.5 |
| Oct 09 2024 |
1898 |
547.5 |
| Oct 02 2024 |
1088 |
543.75 |
| Sep 25 2024 |
1090 |
543.75 |
| Sep 18 2024 |
1085 |
543.75 |
| Sep 11 2024 |
954 |
543.75 |
| Sep 04 2024 |
557 |
542.5 |
| Aug 28 2024 |
610 |
542.5 |
| Aug 21 2024 |
649 |
539.2 |
| Aug 14 2024 |
721 |
539.2 |
| Aug 07 2024 |
723 |
539.2 |
| Jul 31 2024 |
724 |
539.2 |
| Jul 24 2024 |
688 |
539.2 |
| Jul 17 2024 |
685 |
539.2 |
| Jul 10 2024 |
666 |
539.2 |
| Jul 03 2024 |
655 |
539.2 |
| Jun 26 2024 |
654 |
539.2 |
| Jun 19 2024 |
667 |
539.2 |
| Jun 12 2024 |
661 |
539.2 |
| Jun 05 2024 |
642 |
539.2 |
| May 29 2024 |
633 |
539.2 |
| May 22 2024 |
606 |
539.2 |
| May 15 2024 |
633 |
539.2 |
| May 08 2024 |
624 |
539.2 |
| May 01 2024 |
619 |
539.2 |
| Apr 24 2024 |
770 |
539.2 |
| Apr 17 2024 |
798 |
539.2 |
| Apr 10 2024 |
801 |
539.2 |
| Apr 03 2024 |
777 |
539.2 |
| Mar 27 2024 |
772 |
539.2 |
| Mar 21 2024 |
769 |
539.2 |
| Mar 14 2024 |
763 |
539.2 |
| Mar 07 2024 |
767 |
539.2 |
| Feb 29 2024 |
766 |
539.2 |
| Feb 22 2024 |
765 |
539.2 |
| Feb 15 2024 |
766 |
539.2 |
| Feb 08 2024 |
766 |
539.2 |
| Feb 01 2024 |
766 |
539.2 |
| Jan 25 2024 |
766 |
539.2 |
| Jan 18 2024 |
769 |
539.2 |
| Jan 11 2024 |
769 |
539.2 |
| Jan 04 2024 |
769 |
539.2 |
| Dec 28 2023 |
768 |
539.2 |
| Dec 21 2023 |
768 |
539.2 |
| Dec 14 2023 |
768 |
539.2 |
| Dec 07 2023 |
768 |
539.2 |
| Nov 30 2023 |
548 |
539.2 |
| Nov 23 2023 |
705 |
547.5 |
