| Oct 14 2025 |
2331 |
592.22 |
| Oct 07 2025 |
2334 |
592.22 |
| Sep 30 2025 |
2513 |
608.83 |
| Sep 23 2025 |
2474 |
608.83 |
| Sep 16 2025 |
2030 |
614.36 |
| Sep 09 2025 |
2042 |
614.36 |
| Sep 02 2025 |
2360 |
624.71 |
| Aug 26 2025 |
2275 |
624.71 |
| Aug 19 2025 |
2286 |
614.31 |
| Aug 12 2025 |
2288 |
614.31 |
| Aug 05 2025 |
2223 |
614.31 |
| Jul 29 2025 |
2225 |
614.31 |
| Jul 22 2025 |
2229 |
614.31 |
| Jul 15 2025 |
2288 |
614.31 |
| Jul 08 2025 |
2206 |
614.31 |
| Jul 01 2025 |
2210 |
614.31 |
| Jun 24 2025 |
2198 |
614.31 |
| Jun 17 2025 |
2187 |
614.31 |
| Jun 10 2025 |
2193 |
614.31 |
| Jun 03 2025 |
2147 |
614.31 |
| May 27 2025 |
2168 |
614.31 |
| May 20 2025 |
2164 |
614.31 |
| May 13 2025 |
2186 |
614.31 |
| May 06 2025 |
2188 |
614.31 |
| Apr 29 2025 |
2207 |
614.31 |
| Apr 22 2025 |
2221 |
614.31 |
| Apr 15 2025 |
2241 |
614.31 |
| Apr 08 2025 |
2206 |
614.31 |
| Apr 01 2025 |
2188 |
614.31 |
| Mar 25 2025 |
2171 |
614.31 |
| Mar 18 2025 |
2131 |
614.31 |
| Mar 11 2025 |
2132 |
614.31 |
| Mar 04 2025 |
2121 |
614.31 |
| Feb 25 2025 |
2114 |
614.31 |
| Feb 18 2025 |
2119 |
614.31 |
| Feb 11 2025 |
2166 |
614.31 |
| Feb 04 2025 |
2176 |
614.31 |
| Jan 29 2025 |
2183 |
614.31 |
| Jan 22 2025 |
2186 |
614.31 |
| Jan 15 2025 |
2194 |
614.31 |
| Jan 08 2025 |
2195 |
614.31 |
| Jan 01 2025 |
2186 |
614.31 |
| Dec 25 2024 |
2186 |
614.31 |
| Dec 18 2024 |
2184 |
614.31 |
| Dec 11 2024 |
2183 |
614.31 |
| Dec 04 2024 |
2183 |
614.31 |
| Nov 27 2024 |
2161 |
614.31 |
| Nov 20 2024 |
2115 |
614.31 |
| Nov 13 2024 |
2104 |
614.31 |
| Oct 16 2024 |
1694 |
520 |
| Oct 09 2024 |
1699 |
520 |
| Oct 02 2024 |
906 |
518.75 |
| Sep 25 2024 |
900 |
518.75 |
| Sep 18 2024 |
895 |
518.75 |
| Sep 11 2024 |
791 |
518.75 |
| Sep 04 2024 |
564 |
543.33 |
| Aug 28 2024 |
617 |
543.33 |
| Aug 21 2024 |
664 |
541.43 |
| Aug 14 2024 |
738 |
541.43 |
| Aug 07 2024 |
740 |
541.43 |
| Jul 31 2024 |
741 |
541.43 |
| Jul 24 2024 |
705 |
541.43 |
| Jul 17 2024 |
704 |
541.43 |
| Jul 10 2024 |
683 |
541.43 |
| Jul 03 2024 |
674 |
541.43 |
| Jun 26 2024 |
673 |
541.43 |
| Jun 19 2024 |
686 |
541.43 |
| Jun 12 2024 |
680 |
541.43 |
| Jun 05 2024 |
657 |
541.43 |
| May 29 2024 |
648 |
541.43 |
| May 22 2024 |
621 |
541.43 |
| May 15 2024 |
649 |
541.43 |
| May 08 2024 |
642 |
541.43 |
| May 01 2024 |
636 |
541.43 |
| Apr 24 2024 |
791 |
541.43 |
| Apr 17 2024 |
819 |
541.43 |
| Apr 10 2024 |
822 |
541.43 |
| Apr 03 2024 |
797 |
541.43 |
| Mar 27 2024 |
791 |
541.43 |
| Mar 21 2024 |
787 |
541.43 |
| Mar 14 2024 |
781 |
541.43 |
| Mar 07 2024 |
785 |
541.43 |
| Feb 29 2024 |
784 |
541.43 |
| Feb 22 2024 |
783 |
541.43 |
| Feb 15 2024 |
784 |
541.43 |
| Feb 08 2024 |
784 |
541.43 |
| Feb 01 2024 |
784 |
541.43 |
| Jan 25 2024 |
784 |
541.43 |
| Jan 18 2024 |
787 |
541.43 |
| Jan 11 2024 |
787 |
541.43 |
| Jan 04 2024 |
787 |
541.43 |
| Dec 28 2023 |
785 |
541.43 |
| Dec 21 2023 |
785 |
541.43 |
| Dec 14 2023 |
785 |
541.43 |
| Dec 07 2023 |
785 |
541.43 |
| Nov 30 2023 |
561 |
541.43 |
| Nov 23 2023 |
559 |
520 |
