| Jun 07 2026 |
1241 |
388.77 |
| Jun 02 2026 |
1250 |
388.77 |
| May 26 2026 |
1232 |
388.77 |
| May 19 2026 |
1231 |
388.77 |
| May 12 2026 |
1253 |
388.77 |
| May 05 2026 |
1311 |
431.27 |
| Apr 28 2026 |
1310 |
430.67 |
| Apr 21 2026 |
1313 |
430.67 |
| Apr 14 2026 |
1286 |
430.67 |
| Apr 07 2026 |
1296 |
443.68 |
| Mar 31 2026 |
1316 |
443.68 |
| Mar 24 2026 |
1303 |
443.68 |
| Mar 17 2026 |
1315 |
461.79 |
| Mar 10 2026 |
1319 |
461.79 |
| Mar 03 2026 |
1310 |
456.44 |
| Feb 24 2026 |
1319 |
456.44 |
| Feb 17 2026 |
1313 |
456.44 |
| Feb 10 2026 |
1316 |
456.44 |
| Feb 03 2026 |
1318 |
456.44 |
| Jan 27 2026 |
1324 |
456.44 |
| Jan 20 2026 |
1322 |
456.44 |
| Jan 13 2026 |
1321 |
456.44 |
| Jan 06 2026 |
1323 |
456.44 |
| Dec 30 2025 |
1323 |
456.44 |
| Dec 23 2025 |
1320 |
456.44 |
| Dec 16 2025 |
1321 |
456.44 |
| Dec 09 2025 |
1321 |
456.44 |
| Dec 02 2025 |
1324 |
456.44 |
| Nov 25 2025 |
1325 |
456.44 |
| Nov 18 2025 |
1325 |
456.44 |
| Nov 11 2025 |
1333 |
456.44 |
| Nov 04 2025 |
1341 |
456.44 |
| Oct 28 2025 |
1336 |
456.44 |
| Oct 21 2025 |
1337 |
456.44 |
| Oct 14 2025 |
1322 |
456.44 |
| Oct 07 2025 |
1328 |
456.44 |
| Sep 30 2025 |
1325 |
456.44 |
| Sep 23 2025 |
1318 |
456.44 |
| Sep 16 2025 |
1335 |
456.44 |
| Sep 09 2025 |
1338 |
456.44 |
| Sep 02 2025 |
1383 |
456.44 |
| Aug 26 2025 |
1292 |
456.44 |
| Aug 19 2025 |
1323 |
456.44 |
| Aug 12 2025 |
1305 |
456.44 |
| Aug 05 2025 |
1237 |
456.44 |
| Jul 29 2025 |
1241 |
456.44 |
| Jul 22 2025 |
1246 |
456.44 |
| Jul 15 2025 |
1291 |
456.44 |
| Jul 08 2025 |
1306 |
456.44 |
| Jul 01 2025 |
1306 |
456.44 |
| Jun 24 2025 |
1314 |
457.04 |
| Jun 17 2025 |
1294 |
457.04 |
| Jun 10 2025 |
1302 |
457.04 |
| Jun 03 2025 |
1306 |
457.04 |
| May 27 2025 |
1311 |
457.04 |
| May 20 2025 |
1315 |
457.04 |
| May 13 2025 |
1331 |
457.04 |
| May 06 2025 |
1305 |
457.04 |
| Apr 29 2025 |
1347 |
459.23 |
| Apr 22 2025 |
1343 |
459.23 |
| Apr 15 2025 |
1356 |
459.23 |
| Apr 08 2025 |
1320 |
459.23 |
| Apr 01 2025 |
1308 |
459.23 |
| Mar 25 2025 |
1299 |
459.23 |
| Mar 18 2025 |
1345 |
478.32 |
| Mar 11 2025 |
1338 |
478.32 |
| Mar 04 2025 |
1373 |
489.74 |
| Feb 25 2025 |
1371 |
489.74 |
| Feb 18 2025 |
1368 |
489.74 |
| Feb 11 2025 |
1379 |
489.74 |
| Feb 04 2025 |
1384 |
489.74 |
| Jan 29 2025 |
1388 |
489.74 |
| Jan 22 2025 |
1391 |
489.74 |
| Jan 15 2025 |
1396 |
489.74 |
| Jan 08 2025 |
1397 |
489.74 |
| Jan 01 2025 |
1391 |
489.74 |
| Dec 25 2024 |
1391 |
489.74 |
| Dec 18 2024 |
1389 |
489.74 |
| Dec 11 2024 |
1388 |
489.74 |
| Dec 04 2024 |
1388 |
489.74 |
| Nov 27 2024 |
1379 |
489.74 |
| Nov 20 2024 |
1362 |
489.74 |
| Nov 13 2024 |
1354 |
489.74 |
| Nov 06 2024 |
1717 |
546.25 |
| Oct 30 2024 |
1729 |
546.25 |
| Oct 23 2024 |
1733 |
546.25 |
| Oct 16 2024 |
1469 |
541.67 |
| Oct 09 2024 |
1410 |
541.67 |
| Oct 02 2024 |
389 |
539.38 |
| Sep 25 2024 |
419 |
539.38 |
| Sep 18 2024 |
448 |
539.38 |
| Sep 11 2024 |
469 |
539.38 |
| Sep 04 2024 |
532 |
536.5 |
| Aug 28 2024 |
579 |
536.5 |
| Aug 21 2024 |
575 |
525.21 |
| Aug 14 2024 |
639 |
525.21 |
| Aug 07 2024 |
641 |
525.21 |
| Jul 31 2024 |
642 |
525.21 |
| Jul 24 2024 |
608 |
525.21 |
| Jul 17 2024 |
602 |
525.21 |
| Jul 10 2024 |
639 |
534.64 |
| Jul 03 2024 |
629 |
534.64 |
| Jun 26 2024 |
628 |
534.64 |
| Jun 19 2024 |
639 |
534.64 |
| Jun 12 2024 |
635 |
534.64 |
| Jun 05 2024 |
619 |
534.64 |
| May 29 2024 |
607 |
534.64 |
| May 22 2024 |
581 |
534.64 |
| May 15 2024 |
602 |
534.64 |
| May 08 2024 |
593 |
534.64 |
| May 01 2024 |
591 |
534.64 |
| Apr 24 2024 |
741 |
534.64 |
| Apr 17 2024 |
769 |
534.64 |
| Apr 10 2024 |
771 |
534.64 |
| Apr 03 2024 |
748 |
534.64 |
| Mar 27 2024 |
744 |
534.64 |
| Mar 21 2024 |
740 |
534.64 |
| Mar 14 2024 |
733 |
534.64 |
| Mar 07 2024 |
738 |
534.64 |
| Feb 29 2024 |
738 |
534.64 |
| Feb 22 2024 |
737 |
534.64 |
| Feb 15 2024 |
738 |
534.64 |
| Feb 08 2024 |
738 |
534.64 |
| Feb 01 2024 |
738 |
534.64 |
| Jan 25 2024 |
738 |
534.64 |
| Jan 18 2024 |
739 |
534.64 |
| Jan 11 2024 |
739 |
534.64 |
| Jan 04 2024 |
739 |
534.64 |
| Dec 28 2023 |
738 |
534.64 |
| Dec 21 2023 |
738 |
534.64 |
| Dec 14 2023 |
738 |
534.64 |
| Dec 07 2023 |
737 |
534.64 |
| Nov 30 2023 |
528 |
534.64 |
| Nov 23 2023 |
610 |
532.5 |
