| Jun 02 2026 |
1550 |
639.22 |
| May 26 2026 |
1532 |
639.22 |
| May 19 2026 |
1540 |
639.22 |
| May 12 2026 |
1521 |
639.22 |
| May 05 2026 |
1524 |
639.22 |
| Apr 28 2026 |
1581 |
639.22 |
| Apr 21 2026 |
1635 |
639.22 |
| Apr 14 2026 |
1607 |
639.22 |
| Apr 07 2026 |
1636 |
639.22 |
| Mar 31 2026 |
1696 |
639.22 |
| Mar 24 2026 |
1702 |
639.22 |
| Mar 17 2026 |
1751 |
639.22 |
| Mar 10 2026 |
1779 |
639.22 |
| Mar 03 2026 |
1781 |
639.22 |
| Feb 24 2026 |
1819 |
639.22 |
| Feb 17 2026 |
1821 |
639.22 |
| Feb 10 2026 |
1826 |
639.22 |
| Feb 03 2026 |
1828 |
639.22 |
| Jan 27 2026 |
1840 |
639.22 |
| Jan 20 2026 |
1838 |
639.22 |
| Jan 13 2026 |
1838 |
639.22 |
| Jan 06 2026 |
1840 |
639.22 |
| Dec 30 2025 |
1840 |
639.22 |
| Dec 23 2025 |
1837 |
639.22 |
| Dec 16 2025 |
1838 |
639.22 |
| Dec 09 2025 |
1838 |
639.22 |
| Dec 02 2025 |
1841 |
639.22 |
| Nov 25 2025 |
1838 |
639.22 |
| Nov 18 2025 |
1840 |
639.22 |
| Nov 11 2025 |
1852 |
639.22 |
| Nov 04 2025 |
1878 |
639.22 |
| Oct 28 2025 |
1896 |
639.22 |
| Oct 21 2025 |
1916 |
639.22 |
| Oct 14 2025 |
1782 |
604.31 |
| Oct 07 2025 |
1781 |
604.31 |
| Sep 30 2025 |
1728 |
585.06 |
| Sep 23 2025 |
1771 |
585.06 |
| Sep 16 2025 |
1784 |
570.91 |
| Sep 09 2025 |
1796 |
570.91 |
| Sep 02 2025 |
1778 |
542.91 |
| Aug 26 2025 |
1691 |
542.91 |
| Aug 19 2025 |
1636 |
524.12 |
| Aug 12 2025 |
1613 |
524.12 |
| Aug 05 2025 |
1547 |
524.12 |
| Jul 29 2025 |
1551 |
524.12 |
| Jul 22 2025 |
1555 |
524.12 |
| Jul 15 2025 |
1605 |
524.12 |
| Jul 08 2025 |
1599 |
524.12 |
| Jul 01 2025 |
1602 |
524.12 |
| Jun 24 2025 |
1599 |
524.12 |
| Jun 17 2025 |
1587 |
524.12 |
| Jun 10 2025 |
1594 |
524.12 |
| Jun 03 2025 |
1594 |
524.12 |
| May 27 2025 |
1599 |
524.12 |
| May 20 2025 |
1604 |
524.12 |
| May 13 2025 |
1613 |
524.12 |
| May 06 2025 |
1585 |
524.12 |
| Apr 29 2025 |
1606 |
524.12 |
| Apr 22 2025 |
1605 |
524.12 |
| Apr 15 2025 |
1619 |
524.12 |
| Apr 08 2025 |
1582 |
524.12 |
| Apr 01 2025 |
1567 |
524.12 |
| Mar 25 2025 |
1558 |
524.12 |
| Mar 18 2025 |
1518 |
524.12 |
| Mar 11 2025 |
1508 |
524.12 |
| Mar 04 2025 |
1502 |
524.12 |
| Feb 25 2025 |
1494 |
524.12 |
| Feb 18 2025 |
1492 |
524.12 |
| Feb 11 2025 |
1507 |
524.12 |
| Feb 04 2025 |
1512 |
524.12 |
| Jan 29 2025 |
1516 |
524.12 |
| Jan 22 2025 |
1519 |
524.12 |
| Jan 15 2025 |
1525 |
524.12 |
| Jan 08 2025 |
1526 |
524.12 |
| Jan 01 2025 |
1520 |
524.12 |
| Dec 25 2024 |
1520 |
524.12 |
| Dec 18 2024 |
1518 |
524.12 |
| Dec 11 2024 |
1517 |
524.12 |
| Dec 04 2024 |
1516 |
524.12 |
| Nov 27 2024 |
1501 |
524.12 |
| Nov 20 2024 |
1485 |
524.12 |
| Nov 13 2024 |
1427 |
510.56 |
| Oct 16 2024 |
1973 |
557.5 |
| Oct 09 2024 |
1978 |
557.5 |
| Oct 02 2024 |
1161 |
552.5 |
| Sep 25 2024 |
1165 |
552.5 |
| Sep 18 2024 |
1160 |
552.5 |
| Sep 11 2024 |
1020 |
552.5 |
| Sep 04 2024 |
691 |
563.33 |
| Aug 28 2024 |
756 |
563.33 |
| Aug 21 2024 |
846 |
564.46 |
| Aug 14 2024 |
931 |
564.46 |
| Aug 07 2024 |
932 |
564.46 |
| Jul 31 2024 |
934 |
564.46 |
| Jul 24 2024 |
892 |
564.46 |
| Jul 17 2024 |
887 |
564.46 |
| Jul 10 2024 |
865 |
564.46 |
| Jul 03 2024 |
855 |
564.46 |
| Jun 26 2024 |
854 |
564.46 |
| Jun 19 2024 |
864 |
564.46 |
| Jun 12 2024 |
856 |
564.46 |
| Jun 05 2024 |
836 |
564.46 |
| May 29 2024 |
814 |
564.46 |
| May 22 2024 |
785 |
564.46 |
| May 15 2024 |
824 |
564.46 |
| May 08 2024 |
823 |
564.46 |
| May 01 2024 |
810 |
564.46 |
| Apr 24 2024 |
991 |
564.46 |
| Apr 17 2024 |
1021 |
564.46 |
| Apr 10 2024 |
1025 |
564.46 |
| Apr 03 2024 |
984 |
564.46 |
| Mar 27 2024 |
977 |
564.46 |
| Mar 21 2024 |
975 |
564.46 |
| Mar 14 2024 |
968 |
564.46 |
| Mar 07 2024 |
972 |
564.46 |
| Feb 29 2024 |
971 |
564.46 |
| Feb 22 2024 |
970 |
564.46 |
| Feb 15 2024 |
971 |
564.46 |
| Feb 08 2024 |
972 |
564.46 |
| Feb 01 2024 |
973 |
564.46 |
| Jan 25 2024 |
973 |
564.46 |
| Jan 18 2024 |
977 |
564.46 |
| Jan 11 2024 |
977 |
564.46 |
| Jan 04 2024 |
977 |
564.46 |
| Dec 28 2023 |
974 |
564.46 |
| Dec 21 2023 |
974 |
564.46 |
| Dec 14 2023 |
974 |
564.46 |
| Dec 07 2023 |
972 |
564.46 |
| Nov 30 2023 |
684 |
564.46 |
| Nov 23 2023 |
758 |
557.5 |
