| Oct 14 2025 |
2769 |
634.36 |
| Oct 07 2025 |
2789 |
634.36 |
| Sep 30 2025 |
2568 |
613.64 |
| Sep 23 2025 |
2527 |
613.64 |
| Sep 16 2025 |
1991 |
609.09 |
| Sep 09 2025 |
2005 |
609.09 |
| Sep 02 2025 |
2198 |
603.38 |
| Aug 26 2025 |
2110 |
603.38 |
| Aug 19 2025 |
2191 |
603.38 |
| Aug 12 2025 |
2185 |
603.38 |
| Aug 05 2025 |
2119 |
603.38 |
| Jul 29 2025 |
2120 |
603.38 |
| Jul 22 2025 |
2124 |
603.38 |
| Jul 15 2025 |
2183 |
603.38 |
| Jul 08 2025 |
2112 |
603.38 |
| Jul 01 2025 |
2115 |
603.38 |
| Jun 24 2025 |
2103 |
603.38 |
| Jun 17 2025 |
2090 |
603.38 |
| Jun 10 2025 |
2096 |
603.38 |
| Jun 03 2025 |
2055 |
603.38 |
| May 27 2025 |
2073 |
603.38 |
| May 20 2025 |
2068 |
603.38 |
| May 13 2025 |
2085 |
603.38 |
| May 06 2025 |
2085 |
603.38 |
| Apr 29 2025 |
2107 |
603.38 |
| Apr 22 2025 |
2126 |
603.38 |
| Apr 15 2025 |
2145 |
603.38 |
| Apr 08 2025 |
2107 |
603.38 |
| Apr 01 2025 |
2094 |
603.38 |
| Mar 25 2025 |
2076 |
603.38 |
| Mar 18 2025 |
2035 |
603.38 |
| Mar 11 2025 |
2035 |
603.38 |
| Mar 04 2025 |
2016 |
603.38 |
| Feb 25 2025 |
2011 |
603.38 |
| Feb 18 2025 |
2014 |
603.38 |
| Feb 11 2025 |
2053 |
603.38 |
| Feb 04 2025 |
2063 |
603.38 |
| Jan 29 2025 |
2064 |
603.38 |
| Jan 22 2025 |
2066 |
603.38 |
| Jan 15 2025 |
2075 |
603.38 |
| Jan 08 2025 |
2076 |
603.38 |
| Jan 01 2025 |
2068 |
603.38 |
| Dec 25 2024 |
2068 |
603.38 |
| Dec 18 2024 |
2066 |
603.38 |
| Dec 11 2024 |
2065 |
603.38 |
| Dec 04 2024 |
2065 |
603.38 |
| Nov 27 2024 |
2048 |
603.38 |
| Nov 20 2024 |
2009 |
603.38 |
| Nov 13 2024 |
2009 |
604.51 |
| Oct 16 2024 |
1872 |
545 |
| Oct 09 2024 |
1878 |
545 |
| Oct 02 2024 |
1205 |
557.5 |
| Sep 25 2024 |
1212 |
557.5 |
| Sep 18 2024 |
1207 |
557.5 |
| Sep 11 2024 |
1056 |
557.5 |
| Sep 04 2024 |
569 |
544.17 |
| Aug 28 2024 |
622 |
544.17 |
| Aug 21 2024 |
737 |
551.7 |
| Aug 14 2024 |
817 |
551.7 |
| Aug 07 2024 |
817 |
551.7 |
| Jul 31 2024 |
820 |
551.7 |
| Jul 24 2024 |
780 |
551.7 |
| Jul 17 2024 |
775 |
551.7 |
| Jul 10 2024 |
754 |
551.7 |
| Jul 03 2024 |
745 |
551.7 |
| Jun 26 2024 |
744 |
551.7 |
| Jun 19 2024 |
757 |
551.7 |
| Jun 12 2024 |
750 |
551.7 |
| Jun 05 2024 |
727 |
551.7 |
| May 29 2024 |
715 |
551.7 |
| May 22 2024 |
688 |
551.7 |
| May 15 2024 |
720 |
551.7 |
| May 08 2024 |
718 |
551.7 |
| May 01 2024 |
702 |
551.7 |
| Apr 24 2024 |
873 |
551.7 |
| Apr 17 2024 |
901 |
551.7 |
| Apr 10 2024 |
905 |
551.7 |
| Apr 03 2024 |
870 |
551.7 |
| Mar 27 2024 |
865 |
551.7 |
| Mar 21 2024 |
863 |
551.7 |
| Mar 14 2024 |
855 |
551.7 |
| Mar 07 2024 |
858 |
551.7 |
| Feb 29 2024 |
858 |
551.7 |
| Feb 22 2024 |
857 |
551.7 |
| Feb 15 2024 |
858 |
551.7 |
| Feb 08 2024 |
859 |
551.7 |
| Feb 01 2024 |
860 |
551.7 |
| Jan 25 2024 |
860 |
551.7 |
| Jan 18 2024 |
863 |
551.7 |
| Jan 11 2024 |
863 |
551.7 |
| Jan 04 2024 |
863 |
551.7 |
| Dec 28 2023 |
861 |
551.7 |
| Dec 21 2023 |
861 |
551.7 |
| Dec 14 2023 |
861 |
551.7 |
| Dec 07 2023 |
860 |
551.7 |
| Nov 30 2023 |
612 |
551.7 |
| Nov 23 2023 |
696 |
545 |
