| Oct 14 2025 |
1905 |
544.5 |
| Oct 07 2025 |
1907 |
544.5 |
| Sep 30 2025 |
1821 |
533.36 |
| Sep 23 2025 |
1815 |
533.36 |
| Sep 16 2025 |
1588 |
531.56 |
| Sep 09 2025 |
1590 |
531.56 |
| Sep 02 2025 |
1643 |
520.19 |
| Aug 26 2025 |
1554 |
520.19 |
| Aug 19 2025 |
1580 |
515.98 |
| Aug 12 2025 |
1558 |
515.98 |
| Aug 05 2025 |
1492 |
515.98 |
| Jul 29 2025 |
1496 |
515.98 |
| Jul 22 2025 |
1500 |
515.98 |
| Jul 15 2025 |
1553 |
515.98 |
| Jul 08 2025 |
1550 |
515.98 |
| Jul 01 2025 |
1554 |
515.98 |
| Jun 24 2025 |
1550 |
515.98 |
| Jun 17 2025 |
1540 |
515.98 |
| Jun 10 2025 |
1546 |
515.98 |
| Jun 03 2025 |
1545 |
515.98 |
| May 27 2025 |
1549 |
515.98 |
| May 20 2025 |
1552 |
515.98 |
| May 13 2025 |
1561 |
515.98 |
| May 06 2025 |
1535 |
515.98 |
| Apr 29 2025 |
1561 |
515.98 |
| Apr 22 2025 |
1562 |
515.98 |
| Apr 15 2025 |
1575 |
515.98 |
| Apr 08 2025 |
1539 |
515.98 |
| Apr 01 2025 |
1523 |
515.98 |
| Mar 25 2025 |
1513 |
515.98 |
| Mar 18 2025 |
1479 |
515.98 |
| Mar 11 2025 |
1468 |
515.98 |
| Mar 04 2025 |
1462 |
515.98 |
| Feb 25 2025 |
1461 |
515.98 |
| Feb 18 2025 |
1459 |
515.98 |
| Feb 11 2025 |
1472 |
515.98 |
| Feb 04 2025 |
1477 |
515.98 |
| Jan 29 2025 |
1482 |
515.98 |
| Jan 22 2025 |
1485 |
515.98 |
| Jan 15 2025 |
1490 |
515.98 |
| Jan 08 2025 |
1491 |
515.98 |
| Jan 01 2025 |
1485 |
515.98 |
| Dec 25 2024 |
1485 |
515.98 |
| Dec 18 2024 |
1483 |
515.98 |
| Dec 11 2024 |
1482 |
515.98 |
| Dec 04 2024 |
1482 |
515.98 |
| Nov 27 2024 |
1467 |
515.98 |
| Nov 20 2024 |
1451 |
515.98 |
| Nov 13 2024 |
1440 |
512.98 |
| Oct 16 2024 |
1753 |
530 |
| Oct 09 2024 |
1760 |
530 |
| Oct 02 2024 |
1366 |
572.5 |
| Sep 25 2024 |
1378 |
572.5 |
| Sep 18 2024 |
1358 |
572.5 |
| Sep 11 2024 |
1190 |
572.5 |
| Sep 04 2024 |
768 |
574.17 |
| Aug 28 2024 |
843 |
574.17 |
| Aug 21 2024 |
992 |
580.63 |
| Aug 14 2024 |
1081 |
580.63 |
| Aug 07 2024 |
1080 |
580.63 |
| Jul 31 2024 |
1081 |
580.63 |
| Jul 24 2024 |
1037 |
580.63 |
| Jul 17 2024 |
1030 |
580.63 |
| Jul 10 2024 |
1020 |
580.63 |
| Jul 03 2024 |
1009 |
580.63 |
| Jun 26 2024 |
1007 |
580.63 |
| Jun 19 2024 |
1012 |
580.63 |
| Jun 12 2024 |
1002 |
580.63 |
| Jun 05 2024 |
978 |
580.63 |
| May 29 2024 |
942 |
580.63 |
| May 22 2024 |
909 |
580.63 |
| May 15 2024 |
956 |
580.63 |
| May 08 2024 |
952 |
580.63 |
| May 01 2024 |
936 |
580.63 |
| Apr 24 2024 |
1142 |
580.63 |
| Apr 17 2024 |
1172 |
580.63 |
| Apr 10 2024 |
1175 |
580.63 |
| Apr 03 2024 |
1124 |
580.63 |
| Mar 27 2024 |
1112 |
580.63 |
| Mar 21 2024 |
1108 |
580.63 |
| Mar 14 2024 |
1101 |
580.63 |
| Mar 07 2024 |
1108 |
580.63 |
| Feb 29 2024 |
1110 |
580.63 |
| Feb 22 2024 |
1109 |
580.63 |
| Feb 15 2024 |
1111 |
580.63 |
| Feb 08 2024 |
1111 |
580.63 |
| Feb 01 2024 |
1111 |
580.63 |
| Jan 25 2024 |
1111 |
580.63 |
| Jan 18 2024 |
1117 |
580.63 |
| Jan 11 2024 |
1117 |
580.63 |
| Jan 04 2024 |
1117 |
580.63 |
| Dec 28 2023 |
1113 |
580.63 |
| Dec 21 2023 |
1113 |
580.63 |
| Dec 14 2023 |
1113 |
580.63 |
| Dec 07 2023 |
1111 |
580.63 |
| Nov 30 2023 |
775 |
580.63 |
| Nov 23 2023 |
603 |
530 |
