| Jun 06 2026 |
2123 |
619.34 |
| Jun 02 2026 |
1539 |
619.34 |
| May 26 2026 |
1521 |
619.34 |
| May 19 2026 |
1528 |
619.34 |
| May 12 2026 |
1509 |
619.34 |
| May 05 2026 |
1511 |
619.34 |
| Apr 28 2026 |
1564 |
619.34 |
| Apr 21 2026 |
1615 |
619.34 |
| Apr 14 2026 |
1587 |
619.34 |
| Apr 07 2026 |
1606 |
619.34 |
| Mar 31 2026 |
1661 |
619.34 |
| Mar 24 2026 |
1665 |
619.34 |
| Mar 17 2026 |
1707 |
619.34 |
| Mar 10 2026 |
1733 |
619.34 |
| Mar 03 2026 |
1734 |
619.34 |
| Feb 24 2026 |
1768 |
619.34 |
| Feb 17 2026 |
1764 |
619.34 |
| Feb 10 2026 |
1768 |
619.34 |
| Feb 03 2026 |
1770 |
619.34 |
| Jan 27 2026 |
1782 |
619.34 |
| Jan 20 2026 |
1780 |
619.34 |
| Jan 13 2026 |
1780 |
619.34 |
| Jan 06 2026 |
1782 |
619.34 |
| Dec 30 2025 |
1782 |
619.34 |
| Dec 23 2025 |
1779 |
619.34 |
| Dec 16 2025 |
1780 |
619.34 |
| Dec 09 2025 |
1780 |
619.34 |
| Dec 02 2025 |
1783 |
619.34 |
| Nov 25 2025 |
1780 |
619.34 |
| Nov 18 2025 |
1782 |
619.34 |
| Nov 11 2025 |
1794 |
619.34 |
| Nov 04 2025 |
1814 |
619.34 |
| Oct 28 2025 |
1827 |
619.34 |
| Oct 21 2025 |
1846 |
619.34 |
| Oct 14 2025 |
1757 |
598.65 |
| Oct 07 2025 |
1760 |
598.65 |
| Sep 30 2025 |
1705 |
579.12 |
| Sep 23 2025 |
1744 |
579.12 |
| Sep 16 2025 |
1692 |
550.56 |
| Sep 09 2025 |
1698 |
550.56 |
| Sep 02 2025 |
1733 |
536.23 |
| Aug 26 2025 |
1644 |
536.23 |
| Aug 19 2025 |
1683 |
532.17 |
| Aug 12 2025 |
1664 |
532.17 |
| Aug 05 2025 |
1598 |
532.17 |
| Jul 29 2025 |
1602 |
532.17 |
| Jul 22 2025 |
1606 |
532.17 |
| Jul 15 2025 |
1660 |
532.17 |
| Jul 08 2025 |
1647 |
532.17 |
| Jul 01 2025 |
1650 |
532.17 |
| Jun 24 2025 |
1644 |
532.17 |
| Jun 17 2025 |
1632 |
532.17 |
| Jun 10 2025 |
1641 |
532.17 |
| Jun 03 2025 |
1640 |
532.17 |
| May 27 2025 |
1645 |
532.17 |
| May 20 2025 |
1649 |
532.17 |
| May 13 2025 |
1657 |
532.17 |
| May 06 2025 |
1636 |
532.17 |
| Apr 29 2025 |
1658 |
532.17 |
| Apr 22 2025 |
1658 |
532.17 |
| Apr 15 2025 |
1673 |
532.17 |
| Apr 08 2025 |
1635 |
532.17 |
| Apr 01 2025 |
1619 |
532.17 |
| Mar 25 2025 |
1609 |
532.17 |
| Mar 18 2025 |
1568 |
532.17 |
| Mar 11 2025 |
1557 |
532.17 |
| Mar 04 2025 |
1547 |
532.17 |
| Feb 25 2025 |
1542 |
532.17 |
| Feb 18 2025 |
1540 |
532.17 |
| Feb 11 2025 |
1557 |
532.17 |
| Feb 04 2025 |
1564 |
532.17 |
| Jan 29 2025 |
1569 |
532.17 |
| Jan 22 2025 |
1572 |
532.17 |
| Jan 15 2025 |
1578 |
532.17 |
| Jan 08 2025 |
1579 |
532.17 |
| Jan 01 2025 |
1571 |
532.17 |
| Dec 25 2024 |
1571 |
532.17 |
| Dec 18 2024 |
1569 |
532.17 |
| Dec 11 2024 |
1568 |
532.17 |
| Dec 04 2024 |
1566 |
532.17 |
| Nov 27 2024 |
1552 |
532.17 |
| Nov 20 2024 |
1535 |
532.17 |
| Nov 13 2024 |
1552 |
538.62 |
| Oct 16 2024 |
2584 |
612.5 |
| Oct 09 2024 |
2570 |
612.5 |
| Oct 02 2024 |
2013 |
628.75 |
| Sep 25 2024 |
2051 |
628.75 |
| Sep 18 2024 |
1935 |
628.75 |
| Sep 11 2024 |
1668 |
628.75 |
| Sep 04 2024 |
1450 |
646.67 |
| Aug 28 2024 |
1606 |
646.67 |
| Aug 21 2024 |
1764 |
646.25 |
| Aug 14 2024 |
1892 |
646.25 |
| Aug 07 2024 |
1891 |
646.25 |
| Jul 31 2024 |
1893 |
646.25 |
| Jul 24 2024 |
1847 |
646.25 |
| Jul 17 2024 |
1832 |
646.25 |
| Jul 10 2024 |
1813 |
646.25 |
| Jul 03 2024 |
1803 |
646.25 |
| Jun 26 2024 |
1799 |
646.25 |
| Jun 19 2024 |
1806 |
646.25 |
| Jun 12 2024 |
1790 |
646.25 |
| Jun 05 2024 |
1740 |
646.25 |
| May 29 2024 |
1669 |
646.25 |
| May 22 2024 |
1630 |
646.25 |
| May 15 2024 |
1735 |
646.25 |
| May 08 2024 |
1736 |
646.25 |
| May 01 2024 |
1673 |
646.25 |
| Apr 24 2024 |
1960 |
646.25 |
| Apr 17 2024 |
1992 |
646.25 |
| Apr 10 2024 |
1973 |
646.25 |
| Apr 03 2024 |
1887 |
646.25 |
| Mar 27 2024 |
1877 |
646.25 |
| Mar 21 2024 |
1879 |
646.25 |
| Mar 14 2024 |
1871 |
646.25 |
| Mar 07 2024 |
1887 |
646.25 |
| Feb 29 2024 |
1890 |
646.25 |
| Feb 22 2024 |
1889 |
646.25 |
| Feb 15 2024 |
1893 |
646.25 |
| Feb 08 2024 |
1896 |
646.25 |
| Feb 01 2024 |
1897 |
646.25 |
| Jan 25 2024 |
1897 |
646.25 |
| Jan 18 2024 |
1915 |
646.25 |
| Jan 11 2024 |
1915 |
646.25 |
| Jan 04 2024 |
1915 |
646.25 |
| Dec 28 2023 |
1904 |
646.25 |
| Dec 21 2023 |
1904 |
646.25 |
| Dec 14 2023 |
1904 |
646.25 |
| Dec 07 2023 |
1891 |
646.25 |
| Nov 30 2023 |
1259 |
646.25 |
| Nov 23 2023 |
1087 |
612.5 |
