| Oct 14 2025 |
3472 |
703.07 |
| Oct 07 2025 |
3502 |
703.07 |
| Sep 30 2025 |
3119 |
665.68 |
| Sep 23 2025 |
3076 |
665.68 |
| Sep 16 2025 |
2239 |
655.79 |
| Sep 09 2025 |
2271 |
655.79 |
| Sep 02 2025 |
2578 |
655.74 |
| Aug 26 2025 |
2493 |
655.74 |
| Aug 19 2025 |
2580 |
650.69 |
| Aug 12 2025 |
2585 |
650.69 |
| Aug 05 2025 |
2520 |
650.69 |
| Jul 29 2025 |
2521 |
650.69 |
| Jul 22 2025 |
2525 |
650.69 |
| Jul 15 2025 |
2584 |
650.69 |
| Jul 08 2025 |
2473 |
650.69 |
| Jul 01 2025 |
2476 |
650.69 |
| Jun 24 2025 |
2463 |
650.69 |
| Jun 17 2025 |
2451 |
650.69 |
| Jun 10 2025 |
2459 |
650.69 |
| Jun 03 2025 |
2393 |
650.69 |
| May 27 2025 |
2428 |
650.69 |
| May 20 2025 |
2425 |
650.69 |
| May 13 2025 |
2455 |
650.69 |
| May 06 2025 |
2461 |
650.69 |
| Apr 29 2025 |
2494 |
650.69 |
| Apr 22 2025 |
2526 |
650.69 |
| Apr 15 2025 |
2545 |
650.69 |
| Apr 08 2025 |
2508 |
650.69 |
| Apr 01 2025 |
2490 |
650.69 |
| Mar 25 2025 |
2471 |
650.69 |
| Mar 18 2025 |
2433 |
650.69 |
| Mar 11 2025 |
2424 |
650.69 |
| Mar 04 2025 |
2403 |
650.69 |
| Feb 25 2025 |
2408 |
650.69 |
| Feb 18 2025 |
2413 |
650.69 |
| Feb 11 2025 |
2486 |
650.69 |
| Feb 04 2025 |
2499 |
650.69 |
| Jan 29 2025 |
2505 |
650.69 |
| Jan 22 2025 |
2508 |
650.69 |
| Jan 15 2025 |
2517 |
650.69 |
| Jan 08 2025 |
2518 |
650.69 |
| Jan 01 2025 |
2507 |
650.69 |
| Dec 25 2024 |
2506 |
650.69 |
| Dec 18 2024 |
2504 |
650.69 |
| Dec 11 2024 |
2503 |
650.69 |
| Dec 04 2024 |
2503 |
650.69 |
| Nov 27 2024 |
2487 |
650.69 |
| Nov 20 2024 |
2410 |
650.69 |
| Nov 13 2024 |
2417 |
654.36 |
| Oct 16 2024 |
3218 |
660 |
| Oct 09 2024 |
3201 |
660 |
| Oct 02 2024 |
2445 |
660 |
| Sep 25 2024 |
2479 |
660 |
| Sep 18 2024 |
2323 |
660 |
| Sep 11 2024 |
2008 |
660 |
| Sep 04 2024 |
1515 |
652.5 |
| Aug 28 2024 |
1682 |
652.5 |
| Aug 21 2024 |
1851 |
652.23 |
| Aug 14 2024 |
1988 |
652.23 |
| Aug 07 2024 |
1987 |
652.23 |
| Jul 31 2024 |
1991 |
652.23 |
| Jul 24 2024 |
1947 |
652.23 |
| Jul 17 2024 |
1929 |
652.23 |
| Jul 10 2024 |
1906 |
652.23 |
| Jul 03 2024 |
1896 |
652.23 |
| Jun 26 2024 |
1893 |
652.23 |
| Jun 19 2024 |
1900 |
652.23 |
| Jun 12 2024 |
1883 |
652.23 |
| Jun 05 2024 |
1831 |
652.23 |
| May 29 2024 |
1752 |
652.23 |
| May 22 2024 |
1715 |
652.23 |
| May 15 2024 |
1822 |
652.23 |
| May 08 2024 |
1824 |
652.23 |
| May 01 2024 |
1759 |
652.23 |
| Apr 24 2024 |
2055 |
652.23 |
| Apr 17 2024 |
2088 |
652.23 |
| Apr 10 2024 |
2067 |
652.23 |
| Apr 03 2024 |
1979 |
652.23 |
| Mar 27 2024 |
1970 |
652.23 |
| Mar 21 2024 |
1973 |
652.23 |
| Mar 14 2024 |
1960 |
652.23 |
| Mar 07 2024 |
1977 |
652.23 |
| Feb 29 2024 |
1982 |
652.23 |
| Feb 22 2024 |
1981 |
652.23 |
| Feb 15 2024 |
1984 |
652.23 |
| Feb 08 2024 |
1989 |
652.23 |
| Feb 01 2024 |
1990 |
652.23 |
| Jan 25 2024 |
1990 |
652.23 |
| Jan 18 2024 |
2007 |
652.23 |
| Jan 11 2024 |
2007 |
652.23 |
| Jan 04 2024 |
2007 |
652.23 |
| Dec 28 2023 |
1995 |
652.23 |
| Dec 21 2023 |
1995 |
652.23 |
| Dec 14 2023 |
1995 |
652.23 |
| Dec 07 2023 |
1980 |
652.23 |
| Nov 30 2023 |
1308 |
652.23 |
| Nov 23 2023 |
1428 |
660 |
