| Sep 30 2025 |
3396 |
691.93 |
| Sep 23 2025 |
3344 |
691.93 |
| Sep 16 2025 |
3011 |
691.93 |
| Sep 09 2025 |
2972 |
691.93 |
| Sep 02 2025 |
2931 |
691.93 |
| Aug 26 2025 |
2978 |
691.93 |
| Aug 19 2025 |
2997 |
683.09 |
| Aug 12 2025 |
1777 |
463.91 |
| Aug 12 2025 |
1310 |
575.58 |
| Aug 12 2025 |
3275 |
683.09 |
| Aug 12 2025 |
1347 |
575.58 |
| Aug 05 2025 |
1789 |
463.91 |
| Aug 05 2025 |
1297 |
575.58 |
| Aug 05 2025 |
3154 |
683.09 |
| Aug 05 2025 |
1345 |
575.58 |
| Jul 29 2025 |
1798 |
463.91 |
| Jul 29 2025 |
1330 |
575.58 |
| Jul 29 2025 |
3174 |
683.09 |
| Jul 29 2025 |
1395 |
575.58 |
| Jul 22 2025 |
1737 |
463.91 |
| Jul 22 2025 |
1326 |
575.58 |
| Jul 22 2025 |
3183 |
683.09 |
| Jul 22 2025 |
1391 |
575.58 |
| Jul 15 2025 |
1775 |
463.91 |
| Jul 15 2025 |
1328 |
575.58 |
| Jul 15 2025 |
3217 |
683.09 |
| Jul 15 2025 |
1391 |
575.58 |
| Jul 08 2025 |
1778 |
463.91 |
| Jul 08 2025 |
1347 |
575.58 |
| Jul 08 2025 |
3416 |
683.09 |
| Jul 08 2025 |
1478 |
575.58 |
| Jul 01 2025 |
1723 |
463.91 |
| Jul 01 2025 |
1366 |
575.58 |
| Jul 01 2025 |
3354 |
683.09 |
| Jul 01 2025 |
1487 |
575.58 |
| Jun 24 2025 |
1721 |
463.91 |
| Jun 24 2025 |
1375 |
575.58 |
| Jun 24 2025 |
3315 |
683.09 |
| Jun 24 2025 |
1430 |
575.58 |
| Jun 17 2025 |
1728 |
463.91 |
| Jun 17 2025 |
1346 |
575.58 |
| Jun 17 2025 |
3371 |
683.09 |
| Jun 17 2025 |
1412 |
575.58 |
| Jun 10 2025 |
1553 |
463.91 |
| Jun 10 2025 |
1354 |
575.58 |
| Jun 10 2025 |
3384 |
683.09 |
| Jun 10 2025 |
1416 |
575.58 |
| Jun 03 2025 |
1553 |
463.91 |
| Jun 03 2025 |
1359 |
575.58 |
| Jun 03 2025 |
3379 |
683.09 |
| Jun 03 2025 |
1401 |
575.58 |
| May 27 2025 |
1632 |
463.91 |
| May 27 2025 |
1370 |
575.58 |
| May 27 2025 |
3364 |
683.09 |
| May 27 2025 |
1424 |
575.58 |
| May 20 2025 |
1440 |
463.91 |
| May 20 2025 |
1365 |
575.58 |
| May 20 2025 |
3409 |
683.09 |
| May 20 2025 |
1497 |
575.58 |
| May 13 2025 |
1424 |
463.91 |
| May 13 2025 |
1356 |
575.58 |
| May 13 2025 |
3421 |
683.09 |
| May 13 2025 |
1488 |
575.58 |
| May 06 2025 |
1419 |
463.91 |
| May 06 2025 |
1337 |
575.58 |
| May 06 2025 |
3413 |
683.09 |
| May 06 2025 |
1522 |
575.58 |
| Apr 29 2025 |
1399 |
463.91 |
| Apr 29 2025 |
1368 |
575.58 |
| Apr 29 2025 |
3351 |
683.09 |
| Apr 29 2025 |
1558 |
575.58 |
| Apr 22 2025 |
1418 |
463.91 |
| Apr 22 2025 |
1372 |
575.58 |
| Apr 22 2025 |
3426 |
683.09 |
| Apr 22 2025 |
1555 |
575.58 |
| Apr 15 2025 |
1484 |
463.91 |
| Apr 15 2025 |
1379 |
575.58 |
| Apr 15 2025 |
3411 |
683.09 |
| Apr 15 2025 |
1580 |
575.58 |
| Apr 08 2025 |
1486 |
463.91 |
| Apr 08 2025 |
1379 |
575.58 |
| Apr 08 2025 |
3377 |
683.09 |
| Apr 08 2025 |
1563 |
575.58 |
| Apr 01 2025 |
1476 |
463.91 |
| Apr 01 2025 |
1402 |
575.58 |
| Apr 01 2025 |
3323 |
683.09 |
| Apr 01 2025 |
1506 |
575.58 |
| Mar 25 2025 |
1437 |
463.91 |
| Mar 25 2025 |
1411 |
575.58 |
| Mar 25 2025 |
3269 |
683.09 |
| Mar 25 2025 |
1539 |
575.58 |
| Mar 18 2025 |
1420 |
463.91 |
| Mar 18 2025 |
1377 |
575.58 |
| Mar 18 2025 |
3320 |
683.09 |
| Mar 18 2025 |
1490 |
575.58 |
| Mar 11 2025 |
1451 |
463.91 |
| Mar 11 2025 |
1362 |
575.58 |
| Mar 11 2025 |
3303 |
683.09 |
| Mar 11 2025 |
1487 |
575.58 |
| Mar 04 2025 |
1383 |
463.91 |
| Mar 04 2025 |
1364 |
575.58 |
| Mar 04 2025 |
3159 |
683.09 |
| Mar 04 2025 |
1474 |
575.58 |
| Feb 25 2025 |
1338 |
463.91 |
| Feb 25 2025 |
1370 |
575.58 |
| Feb 25 2025 |
3156 |
683.09 |
| Feb 25 2025 |
1466 |
575.58 |
| Feb 18 2025 |
1319 |
463.91 |
| Feb 18 2025 |
1359 |
575.58 |
| Feb 18 2025 |
3125 |
683.09 |
| Feb 18 2025 |
1474 |
575.58 |
| Feb 11 2025 |
1287 |
463.91 |
| Feb 11 2025 |
1358 |
575.58 |
| Feb 11 2025 |
3034 |
683.09 |
| Feb 11 2025 |
1455 |
575.58 |
| Feb 04 2025 |
1354 |
575.58 |
| Feb 04 2025 |
3013 |
683.09 |
| Feb 04 2025 |
1450 |
575.58 |
| Jan 29 2025 |
1349 |
575.58 |
| Jan 29 2025 |
3049 |
683.09 |
| Jan 29 2025 |
1442 |
575.58 |
| Jan 22 2025 |
1346 |
575.58 |
| Jan 22 2025 |
3036 |
683.09 |
| Jan 22 2025 |
1443 |
575.58 |
| Jan 15 2025 |
1343 |
575.58 |
| Jan 15 2025 |
3049 |
683.09 |
| Jan 15 2025 |
1443 |
575.58 |
| Jan 08 2025 |
3040 |
683.09 |
| Jan 01 2025 |
2714 |
683.09 |
| Dec 25 2024 |
2714 |
683.09 |
| Dec 18 2024 |
2712 |
683.09 |
| Dec 11 2024 |
2712 |
683.09 |
| Dec 04 2024 |
2713 |
683.09 |
| Nov 27 2024 |
2719 |
683.09 |
| Nov 20 2024 |
2735 |
683.09 |
| Nov 13 2024 |
2756 |
683.09 |
| Oct 16 2024 |
3247 |
662.5 |
| Oct 09 2024 |
3232 |
662.5 |
| Oct 02 2024 |
2486 |
662.5 |
| Sep 25 2024 |
2525 |
662.5 |
| Sep 18 2024 |
2353 |
662.5 |
| Sep 11 2024 |
2036 |
662.5 |
| Sep 04 2024 |
1928 |
668.75 |
| Aug 28 2024 |
1870 |
668.75 |
| Aug 21 2024 |
2044 |
669.4 |
| Aug 14 2024 |
2193 |
669.4 |
| Aug 07 2024 |
2192 |
669.4 |
| Jul 31 2024 |
2194 |
669.4 |
| Jul 24 2024 |
2149 |
669.4 |
| Jul 17 2024 |
2132 |
669.4 |
| Jul 10 2024 |
2099 |
669.4 |
| Jul 03 2024 |
2089 |
669.4 |
| Jun 26 2024 |
2087 |
669.4 |
| Jun 19 2024 |
2095 |
669.4 |
| Jun 12 2024 |
2078 |
669.4 |
| Jun 05 2024 |
2014 |
669.4 |
| May 29 2024 |
1929 |
669.4 |
| May 22 2024 |
1892 |
669.4 |
| May 15 2024 |
2021 |
669.4 |
| May 08 2024 |
2019 |
669.4 |
| May 01 2024 |
1955 |
669.4 |
| Apr 24 2024 |
2287 |
669.4 |
| Apr 17 2024 |
2321 |
669.4 |
| Apr 10 2024 |
2295 |
669.4 |
| Apr 03 2024 |
2199 |
669.4 |
| Mar 27 2024 |
2191 |
669.4 |
| Mar 21 2024 |
2198 |
669.4 |
| Mar 14 2024 |
2186 |
669.4 |
| Mar 07 2024 |
2204 |
669.4 |
| Feb 29 2024 |
2209 |
669.4 |
| Feb 22 2024 |
2208 |
669.4 |
| Feb 15 2024 |
2214 |
669.4 |
| Feb 08 2024 |
2218 |
669.4 |
| Feb 01 2024 |
2219 |
669.4 |
| Jan 25 2024 |
2219 |
669.4 |
| Jan 18 2024 |
2240 |
669.4 |
| Jan 11 2024 |
2240 |
669.4 |
| Jan 04 2024 |
2240 |
669.4 |
| Dec 28 2023 |
2227 |
669.4 |
| Dec 21 2023 |
2227 |
669.4 |
| Dec 14 2023 |
2227 |
669.4 |
| Dec 07 2023 |
2210 |
669.4 |
| Nov 30 2023 |
1463 |
669.4 |
| Nov 23 2023 |
1450 |
662.5 |
