| Oct 14 2025 |
6769 |
356.53 |
| Oct 07 2025 |
6829 |
356.53 |
| Sep 30 2025 |
7395 |
370.84 |
| Sep 23 2025 |
7431 |
370.84 |
| Sep 16 2025 |
5018 |
382.74 |
| Sep 09 2025 |
5001 |
382.74 |
| Sep 02 2025 |
5067 |
376.83 |
| Aug 26 2025 |
4812 |
376.83 |
| Aug 19 2025 |
4871 |
377.45 |
| Aug 12 2025 |
4783 |
377.45 |
| Aug 05 2025 |
4512 |
377.45 |
| Jul 29 2025 |
4508 |
377.45 |
| Jul 22 2025 |
4515 |
377.45 |
| Jul 15 2025 |
4605 |
377.45 |
| Jul 08 2025 |
4671 |
377.45 |
| Jul 01 2025 |
4654 |
377.45 |
| Jun 24 2025 |
4595 |
377.45 |
| Jun 17 2025 |
4601 |
377.45 |
| Jun 10 2025 |
4609 |
377.45 |
| Jun 03 2025 |
4618 |
377.45 |
| May 27 2025 |
4610 |
377.45 |
| May 20 2025 |
4613 |
377.45 |
| May 13 2025 |
4686 |
377.45 |
| May 06 2025 |
4590 |
377.45 |
| Apr 29 2025 |
4673 |
377.45 |
| Apr 22 2025 |
4661 |
377.45 |
| Apr 15 2025 |
4707 |
377.45 |
| Apr 08 2025 |
4617 |
377.45 |
| Apr 01 2025 |
4590 |
377.45 |
| Mar 25 2025 |
4574 |
377.45 |
| Mar 18 2025 |
4546 |
377.45 |
| Mar 11 2025 |
4481 |
377.45 |
| Mar 04 2025 |
4467 |
377.45 |
| Feb 25 2025 |
4443 |
377.45 |
| Feb 18 2025 |
4432 |
377.45 |
| Feb 11 2025 |
4501 |
377.45 |
| Feb 04 2025 |
4494 |
377.45 |
| Jan 29 2025 |
4517 |
377.45 |
| Jan 22 2025 |
4533 |
377.45 |
| Jan 15 2025 |
4539 |
377.45 |
| Jan 08 2025 |
4540 |
377.45 |
| Jan 01 2025 |
4529 |
377.45 |
| Dec 25 2024 |
4529 |
377.45 |
| Dec 18 2024 |
4523 |
377.45 |
| Dec 11 2024 |
4512 |
377.45 |
| Dec 04 2024 |
4510 |
377.45 |
| Nov 27 2024 |
4510 |
377.45 |
| Nov 20 2024 |
4439 |
377.45 |
| Nov 13 2024 |
4421 |
377.45 |
| Oct 16 2024 |
7895 |
371 |
| Oct 09 2024 |
8147 |
371 |
| Oct 02 2024 |
5967 |
420.63 |
| Sep 25 2024 |
5764 |
420.63 |
| Sep 18 2024 |
5545 |
420.63 |
| Sep 11 2024 |
5052 |
420.63 |
| Sep 04 2024 |
3097 |
438.71 |
| Aug 28 2024 |
3302 |
438.71 |
| Aug 21 2024 |
3466 |
438.87 |
| Aug 14 2024 |
3531 |
438.87 |
| Aug 07 2024 |
3531 |
438.87 |
| Jul 31 2024 |
3560 |
438.87 |
| Jul 24 2024 |
3464 |
438.87 |
| Jul 17 2024 |
3487 |
438.87 |
| Jul 10 2024 |
3418 |
438.87 |
| Jul 03 2024 |
3423 |
438.87 |
| Jun 26 2024 |
3323 |
438.87 |
| Jun 19 2024 |
3345 |
438.87 |
| Jun 12 2024 |
3301 |
438.87 |
| Jun 05 2024 |
3092 |
438.87 |
| May 29 2024 |
3055 |
438.87 |
| May 22 2024 |
2983 |
438.87 |
| May 15 2024 |
3155 |
438.87 |
| May 08 2024 |
3176 |
438.87 |
| May 01 2024 |
3290 |
438.87 |
| Apr 24 2024 |
4742 |
438.87 |
| Apr 17 2024 |
4859 |
438.87 |
| Apr 10 2024 |
4712 |
438.87 |
| Apr 03 2024 |
4684 |
438.87 |
| Mar 27 2024 |
4660 |
438.87 |
| Mar 21 2024 |
4674 |
438.87 |
| Mar 14 2024 |
4667 |
438.87 |
| Mar 07 2024 |
4685 |
438.87 |
| Feb 29 2024 |
4693 |
438.87 |
| Feb 22 2024 |
4702 |
438.87 |
| Feb 15 2024 |
4734 |
438.87 |
| Feb 08 2024 |
4752 |
438.87 |
| Feb 01 2024 |
4764 |
438.87 |
| Jan 25 2024 |
4777 |
438.87 |
| Jan 18 2024 |
4809 |
438.87 |
| Jan 11 2024 |
4831 |
438.87 |
| Jan 04 2024 |
4831 |
438.87 |
| Dec 28 2023 |
4793 |
438.87 |
| Dec 21 2023 |
4793 |
438.87 |
| Dec 14 2023 |
4793 |
438.87 |
| Dec 07 2023 |
4766 |
438.87 |
| Nov 30 2023 |
4110 |
438.87 |
| Nov 23 2023 |
4046 |
438.87 |
