| Jun 06 2026 |
5829 |
497.35 |
| Jun 06 2026 |
4149 |
352.89 |
| Jun 06 2026 |
7254 |
497.35 |
| Jun 02 2026 |
5718 |
497.35 |
| Jun 02 2026 |
4172 |
352.89 |
| Jun 02 2026 |
7165 |
497.35 |
| May 26 2026 |
3810 |
428.11 |
| May 26 2026 |
4177 |
352.89 |
| May 26 2026 |
4417 |
428.11 |
| May 19 2026 |
239 |
264.34 |
| May 19 2026 |
3800 |
428.11 |
| May 19 2026 |
4229 |
352.89 |
| May 19 2026 |
2064 |
346.22 |
| May 12 2026 |
248 |
264.34 |
| May 12 2026 |
3869 |
428.11 |
| May 12 2026 |
4282 |
352.89 |
| May 12 2026 |
2120 |
346.22 |
| May 05 2026 |
257 |
264.34 |
| May 05 2026 |
3645 |
428.11 |
| May 05 2026 |
4326 |
352.89 |
| May 05 2026 |
2052 |
346.22 |
| Apr 28 2026 |
250 |
264.34 |
| Apr 28 2026 |
3760 |
428.11 |
| Apr 28 2026 |
4390 |
352.89 |
| Apr 28 2026 |
2034 |
346.22 |
| Apr 21 2026 |
241 |
264.34 |
| Apr 21 2026 |
3741 |
428.11 |
| Apr 21 2026 |
4449 |
352.89 |
| Apr 21 2026 |
1981 |
346.22 |
| Apr 14 2026 |
2935 |
385.64 |
| Apr 14 2026 |
6033 |
516.16 |
| Apr 14 2026 |
4350 |
352.89 |
| Apr 14 2026 |
6318 |
429.15 |
| Apr 07 2026 |
1938 |
409.67 |
| Apr 07 2026 |
6436 |
543.94 |
| Apr 07 2026 |
4312 |
352.89 |
| Apr 07 2026 |
7068 |
463.38 |
| Mar 31 2026 |
2030 |
409.67 |
| Mar 31 2026 |
6458 |
543.94 |
| Mar 31 2026 |
4419 |
352.89 |
| Mar 31 2026 |
7171 |
463.38 |
| Mar 24 2026 |
2126 |
409.67 |
| Mar 24 2026 |
6469 |
543.94 |
| Mar 24 2026 |
4397 |
352.89 |
| Mar 24 2026 |
7285 |
463.38 |
| Mar 17 2026 |
2164 |
409.67 |
| Mar 17 2026 |
6439 |
543.94 |
| Mar 17 2026 |
4431 |
352.89 |
| Mar 17 2026 |
7315 |
463.38 |
| Mar 10 2026 |
2296 |
409.67 |
| Mar 10 2026 |
6285 |
543.94 |
| Mar 10 2026 |
4451 |
352.89 |
| Mar 10 2026 |
7321 |
463.38 |
| Mar 03 2026 |
2319 |
409.67 |
| Mar 03 2026 |
6269 |
543.94 |
| Mar 03 2026 |
4454 |
352.89 |
| Mar 03 2026 |
7385 |
463.38 |
| Feb 24 2026 |
2343 |
409.67 |
| Feb 24 2026 |
6253 |
543.94 |
| Feb 24 2026 |
4475 |
352.89 |
| Feb 24 2026 |
7215 |
463.38 |
| Feb 17 2026 |
2486 |
409.67 |
| Feb 17 2026 |
6208 |
543.94 |
| Feb 17 2026 |
4468 |
352.89 |
| Feb 17 2026 |
7289 |
463.38 |
| Feb 10 2026 |
2559 |
409.67 |
| Feb 10 2026 |
6167 |
543.94 |
| Feb 10 2026 |
4469 |
352.89 |
| Feb 10 2026 |
7373 |
463.38 |
| Feb 03 2026 |
2560 |
409.67 |
| Feb 03 2026 |
6175 |
543.94 |
| Feb 03 2026 |
4478 |
352.89 |
| Feb 03 2026 |
7397 |
463.38 |
| Jan 27 2026 |
2609 |
409.67 |
| Jan 27 2026 |
6176 |
543.94 |
| Jan 27 2026 |
4498 |
352.89 |
| Jan 27 2026 |
7454 |
463.38 |
| Jan 20 2026 |
2627 |
409.67 |
| Jan 20 2026 |
6156 |
543.94 |
| Jan 20 2026 |
4494 |
352.89 |
| Jan 20 2026 |
7489 |
463.38 |
| Jan 13 2026 |
2627 |
409.67 |
| Jan 13 2026 |
6165 |
543.94 |
| Jan 13 2026 |
4501 |
352.89 |
| Jan 13 2026 |
7505 |
463.38 |
| Jan 06 2026 |
2627 |
409.67 |
| Jan 06 2026 |
6158 |
543.94 |
| Jan 06 2026 |
4503 |
352.89 |
| Jan 06 2026 |
7505 |
463.38 |
| Dec 30 2025 |
2627 |
409.67 |
| Dec 30 2025 |
6153 |
543.94 |
| Dec 30 2025 |
4506 |
352.89 |
| Dec 30 2025 |
7513 |
463.38 |
| Dec 23 2025 |
2603 |
409.67 |
| Dec 23 2025 |
6154 |
543.94 |
| Dec 23 2025 |
4503 |
352.89 |
| Dec 23 2025 |
7498 |
463.38 |
| Dec 16 2025 |
2630 |
409.67 |
| Dec 16 2025 |
6154 |
543.94 |
| Dec 16 2025 |
4507 |
352.89 |
| Dec 16 2025 |
7516 |
463.38 |
| Dec 09 2025 |
2630 |
409.67 |
| Dec 09 2025 |
6154 |
543.94 |
| Dec 09 2025 |
4506 |
352.89 |
| Dec 09 2025 |
7516 |
463.38 |
| Dec 02 2025 |
2630 |
409.67 |
| Dec 02 2025 |
6156 |
543.94 |
| Dec 02 2025 |
4506 |
352.89 |
| Dec 02 2025 |
7518 |
463.38 |
| Nov 25 2025 |
2630 |
409.67 |
| Nov 25 2025 |
6156 |
543.94 |
| Nov 25 2025 |
4495 |
352.89 |
| Nov 25 2025 |
7518 |
463.38 |
| Nov 18 2025 |
2630 |
409.67 |
| Nov 18 2025 |
6156 |
543.94 |
| Nov 18 2025 |
4503 |
352.89 |
| Nov 18 2025 |
7518 |
463.38 |
| Nov 11 2025 |
2630 |
409.67 |
| Nov 11 2025 |
6121 |
543.94 |
| Nov 11 2025 |
4523 |
352.89 |
| Nov 11 2025 |
7511 |
463.38 |
| Nov 04 2025 |
2630 |
409.67 |
| Nov 04 2025 |
6121 |
543.94 |
| Nov 04 2025 |
4530 |
352.89 |
| Nov 04 2025 |
7512 |
463.38 |
| Oct 28 2025 |
2659 |
409.67 |
| Oct 28 2025 |
6124 |
543.94 |
| Oct 28 2025 |
4540 |
352.89 |
| Oct 28 2025 |
7547 |
463.38 |
| Oct 21 2025 |
2668 |
409.67 |
| Oct 21 2025 |
6124 |
543.94 |
| Oct 21 2025 |
4549 |
352.89 |
| Oct 21 2025 |
7557 |
463.38 |
| Oct 14 2025 |
2668 |
409.67 |
| Oct 14 2025 |
6158 |
543.94 |
| Oct 14 2025 |
4529 |
352.89 |
| Oct 14 2025 |
7557 |
463.38 |
| Oct 07 2025 |
2653 |
409.67 |
| Oct 07 2025 |
6145 |
543.94 |
| Oct 07 2025 |
4525 |
352.89 |
| Oct 07 2025 |
7533 |
463.38 |
| Sep 30 2025 |
2653 |
409.67 |
| Sep 30 2025 |
6126 |
543.94 |
| Sep 30 2025 |
4412 |
342.69 |
| Sep 30 2025 |
7531 |
463.38 |
| Sep 23 2025 |
2635 |
409.67 |
| Sep 23 2025 |
6128 |
543.94 |
| Sep 23 2025 |
4350 |
334.36 |
| Sep 23 2025 |
7554 |
463.38 |
| Sep 16 2025 |
2666 |
409.67 |
| Sep 16 2025 |
6023 |
543.94 |
| Sep 16 2025 |
4408 |
337.35 |
| Sep 16 2025 |
7581 |
463.38 |
| Sep 09 2025 |
2657 |
409.67 |
| Sep 09 2025 |
6052 |
543.94 |
| Sep 09 2025 |
4992 |
382.33 |
| Sep 09 2025 |
7590 |
463.38 |
| Sep 02 2025 |
2671 |
409.67 |
| Sep 02 2025 |
6077 |
543.94 |
| Sep 02 2025 |
4889 |
367.29 |
| Sep 02 2025 |
7529 |
463.38 |
| Aug 26 2025 |
2652 |
409.67 |
| Aug 26 2025 |
6136 |
543.94 |
| Aug 26 2025 |
4632 |
367.29 |
| Aug 26 2025 |
7664 |
463.38 |
| Aug 19 2025 |
2676 |
409.67 |
| Aug 19 2025 |
6129 |
543.94 |
| Aug 19 2025 |
4660 |
367.29 |
| Aug 19 2025 |
7644 |
463.38 |
| Aug 12 2025 |
2667 |
409.67 |
| Aug 12 2025 |
8385 |
543.94 |
| Aug 12 2025 |
4575 |
367.29 |
| Aug 12 2025 |
7641 |
463.38 |
| Aug 05 2025 |
2716 |
409.67 |
| Aug 05 2025 |
8401 |
543.94 |
| Aug 05 2025 |
4301 |
367.29 |
| Aug 05 2025 |
7717 |
463.38 |
| Jul 29 2025 |
2691 |
409.67 |
| Jul 29 2025 |
8514 |
543.94 |
| Jul 29 2025 |
4301 |
367.29 |
| Jul 29 2025 |
7665 |
463.38 |
| Jul 22 2025 |
2750 |
409.67 |
| Jul 22 2025 |
8553 |
543.94 |
| Jul 22 2025 |
4308 |
367.29 |
| Jul 22 2025 |
7817 |
463.38 |
| Jul 15 2025 |
2773 |
409.67 |
| Jul 15 2025 |
8496 |
543.94 |
| Jul 15 2025 |
4402 |
367.29 |
| Jul 15 2025 |
7791 |
463.38 |
| Jul 08 2025 |
2751 |
409.67 |
| Jul 08 2025 |
8593 |
543.94 |
| Jul 08 2025 |
4481 |
367.29 |
| Jul 08 2025 |
7838 |
463.38 |
| Jul 01 2025 |
2768 |
409.67 |
| Jul 01 2025 |
8981 |
543.94 |
| Jul 01 2025 |
4469 |
367.29 |
| Jul 01 2025 |
7814 |
463.38 |
| Jun 24 2025 |
5620 |
482.34 |
| Jun 24 2025 |
8701 |
543.94 |
| Jun 24 2025 |
4416 |
367.29 |
| Jun 24 2025 |
8636 |
513.14 |
| Jun 17 2025 |
5703 |
482.34 |
| Jun 17 2025 |
8768 |
543.94 |
| Jun 17 2025 |
4422 |
367.29 |
| Jun 17 2025 |
8640 |
513.14 |
| Jun 10 2025 |
5816 |
482.34 |
| Jun 10 2025 |
8903 |
543.94 |
| Jun 10 2025 |
4434 |
367.29 |
| Jun 10 2025 |
8589 |
513.14 |
| Jun 03 2025 |
5770 |
482.34 |
| Jun 03 2025 |
8861 |
543.94 |
| Jun 03 2025 |
4449 |
367.29 |
| Jun 03 2025 |
8599 |
513.14 |
| May 27 2025 |
5887 |
482.34 |
| May 27 2025 |
8952 |
543.94 |
| May 27 2025 |
4433 |
367.29 |
| May 27 2025 |
8588 |
513.14 |
| May 20 2025 |
6179 |
482.34 |
| May 20 2025 |
8793 |
543.94 |
| May 20 2025 |
4435 |
367.29 |
| May 20 2025 |
8716 |
513.14 |
| May 13 2025 |
6352 |
482.34 |
| May 13 2025 |
8734 |
543.94 |
| May 13 2025 |
4487 |
367.29 |
| May 13 2025 |
8796 |
513.14 |
| May 06 2025 |
6443 |
482.34 |
| May 06 2025 |
8799 |
543.94 |
| May 06 2025 |
4390 |
367.29 |
| May 06 2025 |
8730 |
513.14 |
| Apr 29 2025 |
6493 |
482.34 |
| Apr 29 2025 |
8787 |
543.94 |
| Apr 29 2025 |
4464 |
367.29 |
| Apr 29 2025 |
8863 |
513.14 |
| Apr 22 2025 |
5640 |
457.73 |
| Apr 22 2025 |
8890 |
543.94 |
| Apr 22 2025 |
4437 |
367.29 |
| Apr 22 2025 |
8939 |
515.2 |
| Apr 15 2025 |
4475 |
367.29 |
| Apr 08 2025 |
4388 |
367.29 |
| Apr 01 2025 |
4364 |
367.29 |
| Mar 25 2025 |
4353 |
367.29 |
| Mar 18 2025 |
4324 |
367.29 |
| Mar 11 2025 |
4267 |
367.29 |
| Mar 04 2025 |
4246 |
367.29 |
| Feb 25 2025 |
4222 |
367.29 |
| Feb 18 2025 |
4215 |
367.29 |
| Feb 11 2025 |
4263 |
367.29 |
| Feb 04 2025 |
4256 |
367.29 |
| Jan 29 2025 |
4280 |
367.29 |
| Jan 22 2025 |
4292 |
367.29 |
| Jan 15 2025 |
4300 |
367.29 |
| Jan 08 2025 |
4301 |
367.29 |
| Jan 01 2025 |
4292 |
367.29 |
| Dec 25 2024 |
4292 |
367.29 |
| Dec 18 2024 |
4286 |
367.29 |
| Dec 11 2024 |
4275 |
367.29 |
| Dec 04 2024 |
4274 |
367.29 |
| Nov 27 2024 |
4273 |
367.29 |
| Nov 20 2024 |
4217 |
367.29 |
| Nov 13 2024 |
4202 |
367.29 |
| Nov 06 2024 |
4041 |
367.29 |
| Oct 30 2024 |
4021 |
367.29 |
| Oct 23 2024 |
4028 |
367.29 |
| Oct 16 2024 |
4111 |
367.29 |
| Oct 09 2024 |
4120 |
367.29 |
| Oct 02 2024 |
1745 |
403.03 |
| Sep 25 2024 |
1964 |
403.03 |
| Sep 18 2024 |
7143 |
454.5 |
| Sep 11 2024 |
7954 |
504 |
| Sep 04 2024 |
7169 |
484.11 |
| Aug 28 2024 |
7009 |
484.11 |
| Aug 21 2024 |
4504 |
483.39 |
| Aug 14 2024 |
4581 |
483.39 |
| Aug 07 2024 |
4578 |
483.39 |
| Jul 31 2024 |
4608 |
483.39 |
| Jul 24 2024 |
4507 |
483.39 |
| Jul 17 2024 |
4537 |
483.39 |
| Jul 10 2024 |
4460 |
483.39 |
| Jul 03 2024 |
4461 |
483.39 |
| Jun 26 2024 |
4345 |
483.39 |
| Jun 19 2024 |
4370 |
483.39 |
| Jun 12 2024 |
4310 |
483.39 |
| Jun 05 2024 |
3935 |
483.39 |
| May 29 2024 |
3807 |
483.39 |
| May 22 2024 |
3727 |
483.39 |
| May 15 2024 |
3957 |
483.39 |
| May 08 2024 |
4003 |
483.39 |
| May 01 2024 |
4155 |
483.39 |
| Apr 24 2024 |
5944 |
483.39 |
| Apr 17 2024 |
6060 |
483.39 |
| Apr 10 2024 |
5878 |
483.39 |
| Apr 03 2024 |
5854 |
483.39 |
| Mar 27 2024 |
5831 |
483.39 |
| Mar 21 2024 |
5850 |
483.39 |
| Mar 14 2024 |
5838 |
483.39 |
| Mar 07 2024 |
5860 |
483.39 |
| Feb 29 2024 |
5870 |
483.39 |
| Feb 22 2024 |
5881 |
483.39 |
| Feb 15 2024 |
5921 |
483.39 |
| Feb 08 2024 |
5936 |
483.39 |
| Feb 01 2024 |
5945 |
483.39 |
| Jan 25 2024 |
5957 |
483.39 |
| Jan 18 2024 |
6039 |
483.39 |
| Jan 11 2024 |
6068 |
483.39 |
| Jan 04 2024 |
6068 |
483.39 |
| Dec 28 2023 |
6017 |
483.39 |
| Dec 21 2023 |
6017 |
483.39 |
| Dec 14 2023 |
6017 |
483.39 |
| Dec 07 2023 |
5981 |
483.39 |
| Nov 30 2023 |
5230 |
483.39 |
| Nov 23 2023 |
5161 |
483.39 |
