| Oct 14 2025 |
9003 |
418.52 |
| Oct 07 2025 |
9110 |
418.52 |
| Sep 30 2025 |
9587 |
428.34 |
| Sep 23 2025 |
9606 |
428.34 |
| Sep 16 2025 |
5804 |
427.57 |
| Sep 09 2025 |
5780 |
427.57 |
| Sep 02 2025 |
5969 |
422.05 |
| Aug 26 2025 |
5712 |
422.05 |
| Aug 19 2025 |
5964 |
426.33 |
| Aug 12 2025 |
5875 |
426.33 |
| Aug 05 2025 |
5598 |
426.33 |
| Jul 29 2025 |
5596 |
426.33 |
| Jul 22 2025 |
5605 |
426.33 |
| Jul 15 2025 |
5690 |
426.33 |
| Jul 08 2025 |
5685 |
426.33 |
| Jul 01 2025 |
5663 |
426.33 |
| Jun 24 2025 |
5593 |
426.33 |
| Jun 17 2025 |
5618 |
426.33 |
| Jun 10 2025 |
5624 |
426.33 |
| Jun 03 2025 |
5582 |
426.33 |
| May 27 2025 |
5616 |
426.33 |
| May 20 2025 |
5604 |
426.33 |
| May 13 2025 |
5740 |
426.33 |
| May 06 2025 |
5698 |
426.33 |
| Apr 29 2025 |
5792 |
426.33 |
| Apr 22 2025 |
5810 |
426.33 |
| Apr 15 2025 |
5882 |
426.33 |
| Apr 08 2025 |
5795 |
426.33 |
| Apr 01 2025 |
5741 |
426.33 |
| Mar 25 2025 |
5714 |
426.33 |
| Mar 18 2025 |
5692 |
426.33 |
| Mar 11 2025 |
5610 |
426.33 |
| Mar 04 2025 |
5581 |
426.33 |
| Feb 25 2025 |
5563 |
426.33 |
| Feb 18 2025 |
5540 |
426.33 |
| Feb 11 2025 |
5691 |
426.33 |
| Feb 04 2025 |
5680 |
426.33 |
| Jan 29 2025 |
5696 |
426.33 |
| Jan 22 2025 |
5710 |
426.33 |
| Jan 15 2025 |
5716 |
426.33 |
| Jan 08 2025 |
5717 |
426.33 |
| Jan 01 2025 |
5705 |
426.33 |
| Dec 25 2024 |
5705 |
426.33 |
| Dec 18 2024 |
5699 |
426.33 |
| Dec 11 2024 |
5687 |
426.33 |
| Dec 04 2024 |
5686 |
426.33 |
| Nov 27 2024 |
5671 |
426.33 |
| Nov 20 2024 |
5473 |
426.33 |
| Nov 13 2024 |
5446 |
426.33 |
| Oct 02 2024 |
9279 |
500.63 |
| Sep 25 2024 |
9048 |
500.63 |
| Sep 18 2024 |
8703 |
500.63 |
| Sep 11 2024 |
7883 |
500.63 |
| Sep 04 2024 |
7785 |
505.51 |
| Aug 28 2024 |
7631 |
505.51 |
| Aug 21 2024 |
4932 |
505.95 |
| Aug 14 2024 |
5013 |
505.95 |
| Aug 07 2024 |
5010 |
505.95 |
| Jul 31 2024 |
5043 |
505.95 |
| Jul 24 2024 |
4940 |
505.95 |
| Jul 17 2024 |
4967 |
505.95 |
| Jul 10 2024 |
4876 |
505.95 |
| Jul 03 2024 |
4874 |
505.95 |
| Jun 26 2024 |
4755 |
505.95 |
| Jun 19 2024 |
4779 |
505.95 |
| Jun 12 2024 |
4702 |
505.95 |
| Jun 05 2024 |
4255 |
505.95 |
| May 29 2024 |
4067 |
505.95 |
| May 22 2024 |
3983 |
505.95 |
| May 15 2024 |
4231 |
505.95 |
| May 08 2024 |
4285 |
505.95 |
| May 01 2024 |
4443 |
505.95 |
| Apr 24 2024 |
6354 |
505.95 |
| Apr 17 2024 |
6485 |
505.95 |
| Apr 10 2024 |
6305 |
505.95 |
| Apr 03 2024 |
6274 |
505.95 |
| Mar 27 2024 |
6249 |
505.95 |
| Mar 21 2024 |
6276 |
505.95 |
| Mar 14 2024 |
6263 |
505.95 |
| Mar 07 2024 |
6294 |
505.95 |
| Feb 29 2024 |
6304 |
505.95 |
| Feb 22 2024 |
6315 |
505.95 |
| Feb 15 2024 |
6347 |
505.95 |
| Feb 08 2024 |
6369 |
505.95 |
| Feb 01 2024 |
6377 |
505.95 |
| Jan 25 2024 |
6387 |
505.95 |
| Jan 18 2024 |
6494 |
505.95 |
| Jan 11 2024 |
6525 |
505.95 |
| Jan 04 2024 |
6525 |
505.95 |
| Dec 28 2023 |
6466 |
505.95 |
| Dec 21 2023 |
6466 |
505.95 |
| Dec 14 2023 |
6466 |
505.95 |
| Dec 07 2023 |
6429 |
505.95 |
| Nov 30 2023 |
5669 |
505.95 |
| Nov 23 2023 |
5595 |
505.95 |
