| Jun 06 2026 |
4885 |
533.92 |
| Jun 02 2026 |
4949 |
533.92 |
| May 26 2026 |
4972 |
533.92 |
| May 19 2026 |
5043 |
533.92 |
| May 12 2026 |
5004 |
533.92 |
| May 05 2026 |
5135 |
560.22 |
| Apr 28 2026 |
5434 |
560.22 |
| Apr 21 2026 |
5768 |
560.22 |
| Apr 14 2026 |
5671 |
560.22 |
| Apr 07 2026 |
5717 |
560.22 |
| Mar 31 2026 |
6021 |
560.22 |
| Mar 24 2026 |
6058 |
560.22 |
| Mar 17 2026 |
6267 |
560.22 |
| Mar 10 2026 |
6234 |
546.78 |
| Mar 03 2026 |
6248 |
546.78 |
| Feb 24 2026 |
6347 |
546.78 |
| Feb 17 2026 |
6370 |
546.78 |
| Feb 10 2026 |
6378 |
546.78 |
| Feb 03 2026 |
6389 |
546.78 |
| Jan 27 2026 |
6434 |
546.78 |
| Jan 20 2026 |
6429 |
546.78 |
| Jan 13 2026 |
6442 |
546.78 |
| Jan 06 2026 |
6444 |
546.78 |
| Dec 30 2025 |
6456 |
546.78 |
| Dec 23 2025 |
6453 |
546.78 |
| Dec 16 2025 |
6457 |
546.78 |
| Dec 09 2025 |
6456 |
546.78 |
| Dec 02 2025 |
6456 |
546.78 |
| Nov 25 2025 |
6431 |
546.78 |
| Nov 18 2025 |
6444 |
546.78 |
| Nov 11 2025 |
6455 |
546.78 |
| Nov 04 2025 |
6507 |
546.78 |
| Oct 28 2025 |
6597 |
546.78 |
| Oct 21 2025 |
6662 |
546.78 |
| Oct 14 2025 |
6732 |
546.78 |
| Oct 07 2025 |
6630 |
546.78 |
| Sep 30 2025 |
6871 |
546.78 |
| Sep 23 2025 |
7040 |
546.78 |
| Sep 16 2025 |
7428 |
546.78 |
| Sep 09 2025 |
7444 |
546.78 |
| Sep 02 2025 |
8196 |
546.78 |
| Aug 26 2025 |
7943 |
546.78 |
| Aug 19 2025 |
8430 |
554.25 |
| Aug 12 2025 |
8226 |
544.16 |
| Aug 05 2025 |
7952 |
544.16 |
| Jul 29 2025 |
7941 |
544.16 |
| Jul 22 2025 |
7950 |
544.16 |
| Jul 15 2025 |
8038 |
544.16 |
| Jul 08 2025 |
7726 |
544.16 |
| Jul 01 2025 |
7695 |
544.16 |
| Jun 24 2025 |
8242 |
594.68 |
| Jun 17 2025 |
8273 |
594.68 |
| Jun 10 2025 |
8301 |
594.68 |
| Jun 03 2025 |
7998 |
594.68 |
| May 27 2025 |
8207 |
594.68 |
| May 20 2025 |
8170 |
594.68 |
| May 13 2025 |
8617 |
611.79 |
| May 06 2025 |
8393 |
594.17 |
| Apr 29 2025 |
8617 |
594.17 |
| Apr 22 2025 |
8795 |
594.17 |
| Apr 15 2025 |
8933 |
594.17 |
| Apr 08 2025 |
8873 |
594.17 |
| Apr 01 2025 |
8871 |
594.17 |
| Mar 25 2025 |
8829 |
594.17 |
| Mar 18 2025 |
8839 |
594.17 |
| Mar 11 2025 |
8469 |
570.97 |
| Mar 04 2025 |
8395 |
570.97 |
| Feb 25 2025 |
8355 |
570.97 |
| Feb 18 2025 |
8349 |
570.97 |
| Feb 11 2025 |
8547 |
570.97 |
| Feb 04 2025 |
8544 |
570.97 |
| Jan 29 2025 |
8552 |
570.97 |
| Jan 22 2025 |
8556 |
570.97 |
| Jan 15 2025 |
8573 |
570.97 |
| Jan 08 2025 |
8574 |
570.97 |
| Jan 01 2025 |
8551 |
570.97 |
| Dec 25 2024 |
8551 |
570.97 |
| Dec 18 2024 |
8545 |
570.97 |
| Dec 11 2024 |
8532 |
570.97 |
| Dec 04 2024 |
8531 |
570.97 |
| Nov 27 2024 |
8442 |
570.97 |
| Nov 20 2024 |
8139 |
570.97 |
| Nov 13 2024 |
8097 |
570.97 |
| Nov 06 2024 |
6779 |
570.97 |
| Oct 30 2024 |
6729 |
570.97 |
| Oct 23 2024 |
6734 |
570.97 |
| Oct 16 2024 |
6386 |
526.82 |
| Oct 09 2024 |
6066 |
512.18 |
| Oct 02 2024 |
3222 |
525.21 |
| Sep 25 2024 |
3275 |
503.72 |
| Sep 18 2024 |
3553 |
503.72 |
| Sep 11 2024 |
3337 |
478.41 |
| Sep 04 2024 |
3781 |
478.41 |
| Aug 28 2024 |
3546 |
449.71 |
| Aug 21 2024 |
3783 |
449.71 |
| Aug 14 2024 |
3439 |
435.73 |
| Aug 07 2024 |
3440 |
435.73 |
| Jul 31 2024 |
3470 |
435.73 |
| Jul 24 2024 |
3373 |
435.73 |
| Jul 17 2024 |
3393 |
435.73 |
| Jul 10 2024 |
3330 |
435.73 |
| Jul 03 2024 |
3334 |
435.73 |
| Jun 26 2024 |
3239 |
435.73 |
| Jun 19 2024 |
3264 |
435.73 |
| Jun 12 2024 |
3223 |
435.73 |
| Jun 05 2024 |
3021 |
435.73 |
| May 29 2024 |
2986 |
435.73 |
| May 22 2024 |
2917 |
435.73 |
| May 15 2024 |
3081 |
435.73 |
| May 08 2024 |
3098 |
435.73 |
| May 01 2024 |
3212 |
435.73 |
| Apr 24 2024 |
4642 |
435.73 |
| Apr 17 2024 |
4766 |
435.73 |
| Apr 10 2024 |
4621 |
435.73 |
| Apr 03 2024 |
4595 |
435.73 |
| Mar 27 2024 |
4572 |
435.73 |
| Mar 21 2024 |
4584 |
435.73 |
| Mar 14 2024 |
4577 |
435.73 |
| Mar 07 2024 |
4596 |
435.73 |
| Feb 29 2024 |
4604 |
435.73 |
| Feb 22 2024 |
4613 |
435.73 |
| Feb 15 2024 |
4645 |
435.73 |
| Feb 08 2024 |
4664 |
435.73 |
| Feb 01 2024 |
4676 |
435.73 |
| Jan 25 2024 |
4689 |
435.73 |
| Jan 18 2024 |
4718 |
435.73 |
| Jan 11 2024 |
4740 |
435.73 |
| Jan 04 2024 |
4740 |
435.73 |
| Dec 28 2023 |
4703 |
435.73 |
| Dec 21 2023 |
4703 |
435.73 |
| Dec 14 2023 |
4703 |
435.73 |
| Dec 07 2023 |
4675 |
435.73 |
| Nov 30 2023 |
707 |
569.51 |
| Nov 23 2023 |
557 |
569.41 |
