| Jun 06 2026 |
4597 |
459.62 |
| Jun 02 2026 |
4654 |
459.62 |
| May 26 2026 |
4671 |
459.62 |
| May 19 2026 |
4741 |
459.62 |
| May 12 2026 |
4819 |
459.62 |
| May 05 2026 |
4794 |
434.57 |
| Apr 28 2026 |
4880 |
428.2 |
| Apr 21 2026 |
5021 |
428.2 |
| Apr 14 2026 |
4923 |
428.2 |
| Apr 07 2026 |
4899 |
428.2 |
| Mar 31 2026 |
5058 |
428.2 |
| Mar 24 2026 |
5045 |
428.2 |
| Mar 17 2026 |
5111 |
424.06 |
| Mar 10 2026 |
5156 |
424.06 |
| Mar 03 2026 |
5165 |
424.06 |
| Feb 24 2026 |
5214 |
424.06 |
| Feb 17 2026 |
5214 |
424.06 |
| Feb 10 2026 |
5218 |
424.06 |
| Feb 03 2026 |
5228 |
424.06 |
| Jan 27 2026 |
5262 |
424.06 |
| Jan 20 2026 |
5257 |
424.06 |
| Jan 13 2026 |
5268 |
424.06 |
| Jan 06 2026 |
5270 |
424.06 |
| Dec 30 2025 |
5280 |
424.06 |
| Dec 23 2025 |
5277 |
424.06 |
| Dec 16 2025 |
5281 |
424.06 |
| Dec 09 2025 |
5280 |
424.06 |
| Dec 02 2025 |
5280 |
424.06 |
| Nov 25 2025 |
5262 |
424.06 |
| Nov 18 2025 |
5276 |
424.06 |
| Nov 11 2025 |
5293 |
424.06 |
| Nov 04 2025 |
5314 |
424.06 |
| Oct 28 2025 |
5370 |
424.06 |
| Oct 21 2025 |
5406 |
424.06 |
| Oct 14 2025 |
5439 |
424.06 |
| Oct 07 2025 |
5389 |
424.06 |
| Sep 30 2025 |
5240 |
405.72 |
| Sep 23 2025 |
5281 |
405.72 |
| Sep 16 2025 |
5209 |
393.87 |
| Sep 09 2025 |
5196 |
393.87 |
| Sep 02 2025 |
5135 |
380.87 |
| Aug 26 2025 |
4877 |
380.87 |
| Aug 19 2025 |
4816 |
374.63 |
| Aug 12 2025 |
4731 |
374.63 |
| Aug 05 2025 |
4461 |
374.63 |
| Jul 29 2025 |
4458 |
374.63 |
| Jul 22 2025 |
4465 |
374.63 |
| Jul 15 2025 |
4550 |
374.63 |
| Jul 08 2025 |
4620 |
374.63 |
| Jul 01 2025 |
4602 |
374.63 |
| Jun 24 2025 |
4541 |
374.63 |
| Jun 17 2025 |
4549 |
374.63 |
| Jun 10 2025 |
4558 |
374.63 |
| Jun 03 2025 |
4567 |
374.63 |
| May 27 2025 |
4559 |
374.63 |
| May 20 2025 |
4559 |
374.63 |
| May 13 2025 |
4779 |
381.63 |
| May 06 2025 |
4681 |
381.63 |
| Apr 29 2025 |
4762 |
381.63 |
| Apr 22 2025 |
4746 |
381.63 |
| Apr 15 2025 |
4787 |
381.63 |
| Apr 08 2025 |
4698 |
381.63 |
| Apr 01 2025 |
4667 |
381.63 |
| Mar 25 2025 |
4994 |
396.87 |
| Mar 18 2025 |
4974 |
396.87 |
| Mar 11 2025 |
4908 |
396.87 |
| Mar 04 2025 |
4886 |
396.87 |
| Feb 25 2025 |
4868 |
396.87 |
| Feb 18 2025 |
4853 |
396.87 |
| Feb 11 2025 |
4958 |
396.87 |
| Feb 04 2025 |
4951 |
396.87 |
| Jan 29 2025 |
4971 |
396.87 |
| Jan 22 2025 |
4983 |
396.87 |
| Jan 15 2025 |
4994 |
396.87 |
| Jan 08 2025 |
4995 |
396.87 |
| Jan 01 2025 |
4985 |
396.87 |
| Dec 25 2024 |
4985 |
396.87 |
| Dec 18 2024 |
4979 |
396.87 |
| Dec 11 2024 |
4967 |
396.87 |
| Dec 04 2024 |
4966 |
396.87 |
| Nov 27 2024 |
4961 |
396.87 |
| Nov 20 2024 |
4845 |
396.87 |
| Nov 13 2024 |
4826 |
396.87 |
| Oct 16 2024 |
7015 |
352 |
| Oct 09 2024 |
7244 |
352 |
| Oct 02 2024 |
3300 |
371 |
| Sep 25 2024 |
3155 |
371 |
| Sep 18 2024 |
3065 |
371 |
| Sep 11 2024 |
2818 |
371 |
| Sep 04 2024 |
1738 |
378.29 |
| Aug 28 2024 |
1833 |
378.29 |
| Aug 21 2024 |
1980 |
381.76 |
| Aug 14 2024 |
1992 |
381.76 |
| Aug 07 2024 |
1992 |
381.76 |
| Jul 31 2024 |
2011 |
381.76 |
| Jul 24 2024 |
1940 |
381.76 |
| Jul 17 2024 |
1959 |
381.76 |
| Jul 10 2024 |
1919 |
381.76 |
| Jul 03 2024 |
1926 |
381.76 |
| Jun 26 2024 |
1856 |
381.76 |
| Jun 19 2024 |
1897 |
381.76 |
| Jun 12 2024 |
1862 |
381.76 |
| Jun 05 2024 |
1802 |
381.76 |
| May 29 2024 |
1793 |
381.76 |
| May 22 2024 |
1737 |
381.76 |
| May 15 2024 |
1802 |
381.76 |
| May 08 2024 |
1794 |
381.76 |
| May 01 2024 |
1808 |
381.76 |
| Apr 24 2024 |
2872 |
381.76 |
| Apr 17 2024 |
2954 |
381.76 |
| Apr 10 2024 |
2900 |
381.76 |
| Apr 03 2024 |
2887 |
381.76 |
| Mar 27 2024 |
2857 |
381.76 |
| Mar 21 2024 |
2857 |
381.76 |
| Mar 14 2024 |
2844 |
381.76 |
| Mar 07 2024 |
2856 |
381.76 |
| Feb 29 2024 |
2862 |
381.76 |
| Feb 22 2024 |
2866 |
381.76 |
| Feb 15 2024 |
2894 |
381.76 |
| Feb 08 2024 |
2903 |
381.76 |
| Feb 01 2024 |
2909 |
381.76 |
| Jan 25 2024 |
2921 |
381.76 |
| Jan 18 2024 |
2929 |
381.76 |
| Jan 11 2024 |
2938 |
381.76 |
| Jan 04 2024 |
2938 |
381.76 |
| Dec 28 2023 |
2925 |
381.76 |
| Dec 21 2023 |
2925 |
381.76 |
| Dec 14 2023 |
2925 |
381.76 |
| Dec 07 2023 |
2907 |
381.76 |
| Nov 30 2023 |
2601 |
381.76 |
| Nov 23 2023 |
2553 |
381.76 |
