| Oct 14 2025 |
12866 |
534.09 |
| Oct 07 2025 |
12968 |
534.09 |
| Sep 30 2025 |
13209 |
534.09 |
| Sep 23 2025 |
13133 |
534.09 |
| Sep 16 2025 |
9929 |
451.95 |
| Sep 09 2025 |
9905 |
451.95 |
| Sep 02 2025 |
6132 |
429.19 |
| Aug 26 2025 |
5870 |
429.19 |
| Aug 19 2025 |
5760 |
417.24 |
| Aug 12 2025 |
9923 |
343.14 |
| Aug 12 2025 |
3163 |
343.14 |
| Aug 12 2025 |
5669 |
417.24 |
| Aug 12 2025 |
3309 |
343.14 |
| Aug 05 2025 |
10271 |
343.14 |
| Aug 05 2025 |
3148 |
343.14 |
| Aug 05 2025 |
5393 |
417.24 |
| Aug 05 2025 |
3328 |
343.14 |
| Jul 29 2025 |
10325 |
343.14 |
| Jul 29 2025 |
3176 |
343.14 |
| Jul 29 2025 |
5391 |
417.24 |
| Jul 29 2025 |
3387 |
343.14 |
| Jul 22 2025 |
9991 |
343.14 |
| Jul 22 2025 |
3158 |
343.14 |
| Jul 22 2025 |
5399 |
417.24 |
| Jul 22 2025 |
3385 |
343.14 |
| Jul 15 2025 |
10267 |
343.14 |
| Jul 15 2025 |
3122 |
343.14 |
| Jul 15 2025 |
5482 |
417.24 |
| Jul 15 2025 |
3338 |
343.14 |
| Jul 08 2025 |
10277 |
343.14 |
| Jul 08 2025 |
3189 |
343.14 |
| Jul 08 2025 |
5484 |
417.24 |
| Jul 08 2025 |
3539 |
343.14 |
| Jul 01 2025 |
10207 |
343.14 |
| Jul 01 2025 |
3374 |
343.14 |
| Jul 01 2025 |
5464 |
417.24 |
| Jul 01 2025 |
3708 |
343.14 |
| Jun 24 2025 |
10285 |
343.14 |
| Jun 24 2025 |
3197 |
343.14 |
| Jun 24 2025 |
5397 |
417.24 |
| Jun 24 2025 |
3385 |
343.14 |
| Jun 17 2025 |
10437 |
343.14 |
| Jun 17 2025 |
3200 |
343.14 |
| Jun 17 2025 |
5427 |
417.24 |
| Jun 17 2025 |
3390 |
343.14 |
| Jun 10 2025 |
9257 |
343.14 |
| Jun 10 2025 |
3191 |
343.14 |
| Jun 10 2025 |
5430 |
417.24 |
| Jun 10 2025 |
3397 |
343.14 |
| Jun 03 2025 |
9257 |
343.14 |
| Jun 03 2025 |
3149 |
343.14 |
| Jun 03 2025 |
5395 |
417.24 |
| Jun 03 2025 |
3410 |
343.14 |
| May 27 2025 |
10535 |
343.14 |
| May 27 2025 |
3175 |
343.14 |
| May 27 2025 |
5422 |
417.24 |
| May 27 2025 |
3458 |
343.14 |
| May 20 2025 |
9363 |
343.14 |
| May 20 2025 |
3092 |
343.14 |
| May 20 2025 |
5408 |
417.24 |
| May 20 2025 |
3567 |
343.14 |
| May 13 2025 |
9146 |
343.14 |
| May 13 2025 |
3077 |
343.14 |
| May 13 2025 |
5528 |
417.24 |
| May 13 2025 |
3538 |
343.14 |
| May 06 2025 |
9158 |
343.14 |
| May 06 2025 |
3079 |
343.14 |
| May 06 2025 |
5468 |
417.24 |
| May 06 2025 |
3596 |
343.14 |
| Apr 29 2025 |
8396 |
343.14 |
| Apr 29 2025 |
3111 |
343.14 |
| Apr 29 2025 |
5557 |
417.24 |
| Apr 29 2025 |
3642 |
343.14 |
| Apr 22 2025 |
8625 |
343.14 |
| Apr 22 2025 |
3136 |
343.14 |
| Apr 22 2025 |
5568 |
417.24 |
| Apr 22 2025 |
3591 |
343.14 |
| Apr 15 2025 |
9527 |
343.14 |
| Apr 15 2025 |
3135 |
343.14 |
| Apr 15 2025 |
5640 |
417.24 |
| Apr 15 2025 |
3623 |
343.14 |
| Apr 08 2025 |
9336 |
343.14 |
| Apr 08 2025 |
3145 |
343.14 |
| Apr 08 2025 |
5551 |
417.24 |
| Apr 08 2025 |
3612 |
343.14 |
| Apr 01 2025 |
9200 |
343.14 |
| Apr 01 2025 |
3143 |
343.14 |
| Apr 01 2025 |
5502 |
417.24 |
| Apr 01 2025 |
3368 |
343.14 |
| Mar 25 2025 |
9052 |
343.14 |
| Mar 25 2025 |
3152 |
343.14 |
| Mar 25 2025 |
5473 |
417.24 |
| Mar 25 2025 |
3403 |
343.14 |
| Mar 18 2025 |
8902 |
343.14 |
| Mar 18 2025 |
3133 |
343.14 |
| Mar 18 2025 |
5452 |
417.24 |
| Mar 18 2025 |
3375 |
343.14 |
| Mar 11 2025 |
9212 |
343.14 |
| Mar 11 2025 |
3135 |
343.14 |
| Mar 11 2025 |
5378 |
417.24 |
| Mar 11 2025 |
3362 |
343.14 |
| Mar 04 2025 |
8035 |
343.14 |
| Mar 04 2025 |
3124 |
343.14 |
| Mar 04 2025 |
5358 |
417.24 |
| Mar 04 2025 |
3373 |
343.14 |
| Feb 25 2025 |
8102 |
343.14 |
| Feb 25 2025 |
3123 |
343.14 |
| Feb 25 2025 |
5342 |
417.24 |
| Feb 25 2025 |
3369 |
343.14 |
| Feb 18 2025 |
8003 |
343.14 |
| Feb 18 2025 |
3098 |
343.14 |
| Feb 18 2025 |
5316 |
417.24 |
| Feb 18 2025 |
3354 |
343.14 |
| Feb 11 2025 |
7650 |
343.14 |
| Feb 11 2025 |
3092 |
343.14 |
| Feb 11 2025 |
5452 |
417.24 |
| Feb 11 2025 |
3373 |
343.14 |
| Feb 04 2025 |
3081 |
343.14 |
| Feb 04 2025 |
5443 |
417.24 |
| Feb 04 2025 |
3373 |
343.14 |
| Jan 29 2025 |
3081 |
343.14 |
| Jan 29 2025 |
5460 |
417.24 |
| Jan 29 2025 |
3364 |
343.14 |
| Jan 22 2025 |
3072 |
343.14 |
| Jan 22 2025 |
5473 |
417.24 |
| Jan 22 2025 |
3379 |
343.14 |
| Jan 15 2025 |
3075 |
343.14 |
| Jan 15 2025 |
5480 |
417.24 |
| Jan 15 2025 |
3403 |
343.14 |
| Jan 08 2025 |
5481 |
417.24 |
| Jan 01 2025 |
5472 |
417.24 |
| Dec 25 2024 |
5472 |
417.24 |
| Dec 18 2024 |
5466 |
417.24 |
| Dec 11 2024 |
5454 |
417.24 |
| Dec 04 2024 |
5452 |
417.24 |
| Nov 27 2024 |
5429 |
417.24 |
| Nov 20 2024 |
5262 |
417.24 |
| Nov 13 2024 |
5241 |
417.24 |
| Oct 16 2024 |
7930 |
371.71 |
| Oct 09 2024 |
8182 |
371.71 |
| Oct 02 2024 |
3332 |
371.71 |
| Sep 25 2024 |
3190 |
371.71 |
| Sep 18 2024 |
3103 |
371.71 |
| Sep 11 2024 |
2848 |
371.71 |
| Sep 04 2024 |
3509 |
387.49 |
| Aug 28 2024 |
3438 |
387.49 |
| Aug 21 2024 |
2210 |
389.85 |
| Aug 14 2024 |
2227 |
389.85 |
| Aug 07 2024 |
2227 |
389.85 |
| Jul 31 2024 |
2248 |
389.85 |
| Jul 24 2024 |
2165 |
389.85 |
| Jul 17 2024 |
2183 |
389.85 |
| Jul 10 2024 |
2131 |
389.85 |
| Jul 03 2024 |
2138 |
389.85 |
| Jun 26 2024 |
2061 |
389.85 |
| Jun 19 2024 |
2101 |
389.85 |
| Jun 12 2024 |
2071 |
389.85 |
| Jun 05 2024 |
1994 |
389.85 |
| May 29 2024 |
1982 |
389.85 |
| May 22 2024 |
1923 |
389.85 |
| May 15 2024 |
2013 |
389.85 |
| May 08 2024 |
2001 |
389.85 |
| May 01 2024 |
2027 |
389.85 |
| Apr 24 2024 |
3134 |
389.85 |
| Apr 17 2024 |
3222 |
389.85 |
| Apr 10 2024 |
3152 |
389.85 |
| Apr 03 2024 |
3130 |
389.85 |
| Mar 27 2024 |
3095 |
389.85 |
| Mar 21 2024 |
3096 |
389.85 |
| Mar 14 2024 |
3089 |
389.85 |
| Mar 07 2024 |
3103 |
389.85 |
| Feb 29 2024 |
3109 |
389.85 |
| Feb 22 2024 |
3115 |
389.85 |
| Feb 15 2024 |
3144 |
389.85 |
| Feb 08 2024 |
3156 |
389.85 |
| Feb 01 2024 |
3163 |
389.85 |
| Jan 25 2024 |
3176 |
389.85 |
| Jan 18 2024 |
3188 |
389.85 |
| Jan 11 2024 |
3199 |
389.85 |
| Jan 04 2024 |
3199 |
389.85 |
| Dec 28 2023 |
3182 |
389.85 |
| Dec 21 2023 |
3182 |
389.85 |
| Dec 14 2023 |
3182 |
389.85 |
| Dec 07 2023 |
3161 |
389.85 |
| Nov 30 2023 |
2807 |
389.85 |
| Nov 23 2023 |
2753 |
389.85 |
