| Sep 30 2025 |
10217 |
446.41 |
| Sep 23 2025 |
10233 |
446.41 |
| Sep 16 2025 |
8865 |
419.04 |
| Sep 09 2025 |
8854 |
419.04 |
| Sep 02 2025 |
6041 |
424.94 |
| Aug 26 2025 |
5781 |
424.94 |
| Aug 19 2025 |
5787 |
418.52 |
| Aug 12 2025 |
5700 |
418.52 |
| Aug 05 2025 |
5424 |
418.52 |
| Jul 29 2025 |
5420 |
418.52 |
| Jul 22 2025 |
5428 |
418.52 |
| Jul 15 2025 |
5512 |
418.52 |
| Jul 08 2025 |
5512 |
418.52 |
| Jul 01 2025 |
5493 |
418.52 |
| Jun 24 2025 |
5424 |
418.52 |
| Jun 17 2025 |
5453 |
418.52 |
| Jun 10 2025 |
5458 |
418.52 |
| Jun 03 2025 |
5421 |
418.52 |
| May 27 2025 |
5449 |
418.52 |
| May 20 2025 |
5437 |
418.52 |
| May 13 2025 |
5562 |
418.52 |
| May 06 2025 |
5503 |
418.52 |
| Apr 29 2025 |
5594 |
418.52 |
| Apr 22 2025 |
5607 |
418.52 |
| Apr 15 2025 |
5681 |
418.52 |
| Apr 08 2025 |
5595 |
418.52 |
| Apr 01 2025 |
5540 |
418.52 |
| Mar 25 2025 |
5515 |
418.52 |
| Mar 18 2025 |
5496 |
418.52 |
| Mar 11 2025 |
5424 |
418.52 |
| Mar 04 2025 |
5398 |
418.52 |
| Feb 25 2025 |
5380 |
418.52 |
| Feb 18 2025 |
5354 |
418.52 |
| Feb 11 2025 |
5493 |
418.52 |
| Feb 04 2025 |
5483 |
418.52 |
| Jan 29 2025 |
5499 |
418.52 |
| Jan 22 2025 |
5512 |
418.52 |
| Jan 15 2025 |
5519 |
418.52 |
| Jan 08 2025 |
5520 |
418.52 |
| Jan 01 2025 |
5511 |
418.52 |
| Dec 25 2024 |
5511 |
418.52 |
| Dec 18 2024 |
5505 |
418.52 |
| Dec 11 2024 |
5493 |
418.52 |
| Dec 04 2024 |
5492 |
418.52 |
| Nov 27 2024 |
5471 |
418.52 |
| Nov 20 2024 |
5302 |
418.52 |
| Nov 13 2024 |
5280 |
418.52 |
| Sep 04 2024 |
4311 |
405.87 |
| Aug 28 2024 |
4217 |
405.87 |
| Aug 21 2024 |
4064 |
401.41 |
| Aug 14 2024 |
4024 |
401.41 |
| Aug 07 2024 |
3946 |
401.41 |
| Jul 31 2024 |
3967 |
401.41 |
| Jul 24 2024 |
3994 |
401.41 |
| Jul 17 2024 |
3928 |
401.41 |
| Jul 10 2024 |
3958 |
401.41 |
| Jul 03 2024 |
3915 |
401.41 |
| Jun 26 2024 |
3865 |
401.41 |
| Jun 19 2024 |
3834 |
401.41 |
| Jun 12 2024 |
3838 |
401.41 |
| Jun 05 2024 |
3889 |
401.41 |
| May 29 2024 |
3982 |
401.41 |
| May 22 2024 |
3861 |
401.41 |
| May 15 2024 |
3869 |
401.41 |
| May 08 2024 |
3636 |
401.41 |
| May 01 2024 |
3588 |
401.41 |
| Apr 24 2024 |
5234 |
401.41 |
| Apr 17 2024 |
5229 |
401.41 |
| Apr 10 2024 |
5240 |
401.41 |
| Apr 03 2024 |
5269 |
401.41 |
| Mar 27 2024 |
5172 |
401.41 |
| Mar 21 2024 |
5209 |
401.41 |
| Mar 14 2024 |
5186 |
401.41 |
| Mar 07 2024 |
5190 |
401.41 |
| Feb 29 2024 |
5189 |
401.41 |
| Feb 22 2024 |
5193 |
401.41 |
| Feb 15 2024 |
5206 |
401.41 |
| Feb 08 2024 |
5212 |
401.41 |
| Feb 01 2024 |
5243 |
401.41 |
| Jan 25 2024 |
5266 |
401.41 |
| Jan 18 2024 |
5256 |
401.41 |
| Jan 11 2024 |
5227 |
401.41 |
| Jan 04 2024 |
5227 |
401.41 |
| Dec 28 2023 |
5273 |
401.41 |
| Dec 21 2023 |
5273 |
401.41 |
| Dec 14 2023 |
5273 |
401.41 |
| Dec 07 2023 |
5263 |
401.41 |
| Nov 30 2023 |
5053 |
401.41 |
| Nov 23 2023 |
5058 |
401.41 |
