| Mar 31 2026 |
8862 |
421.04 |
| Mar 24 2026 |
8881 |
421.04 |
| Mar 17 2026 |
9051 |
421.04 |
| Mar 10 2026 |
8924 |
421.04 |
| Mar 03 2026 |
8776 |
421.04 |
| Feb 24 2026 |
8866 |
421.04 |
| Feb 17 2026 |
8893 |
421.04 |
| Feb 10 2026 |
8785 |
421.04 |
| Feb 03 2026 |
8783 |
421.04 |
| Jan 27 2026 |
8772 |
421.04 |
| Jan 20 2026 |
8839 |
421.04 |
| Jan 13 2026 |
8832 |
421.04 |
| Jan 06 2026 |
8840 |
421.04 |
| Dec 30 2025 |
8841 |
421.04 |
| Dec 23 2025 |
8831 |
421.04 |
| Dec 16 2025 |
8839 |
421.04 |
| Dec 09 2025 |
8833 |
421.04 |
| Dec 02 2025 |
8811 |
421.04 |
| Nov 25 2025 |
8799 |
421.04 |
| Nov 18 2025 |
8804 |
421.04 |
| Nov 11 2025 |
8796 |
421.04 |
| Nov 04 2025 |
8800 |
421.04 |
| Oct 28 2025 |
8739 |
421.04 |
| Oct 21 2025 |
8918 |
421.04 |
| Oct 14 2025 |
9125 |
421.63 |
| Oct 07 2025 |
9237 |
421.63 |
| Sep 30 2025 |
9351 |
421.63 |
| Sep 23 2025 |
9375 |
421.63 |
| Sep 16 2025 |
8963 |
421.63 |
| Sep 09 2025 |
8952 |
421.63 |
| Sep 02 2025 |
9086 |
421.63 |
| Aug 26 2025 |
8823 |
421.63 |
| Aug 19 2025 |
9063 |
421.63 |
| Aug 12 2025 |
9154 |
421.63 |
| Aug 05 2025 |
8665 |
421.63 |
| Jul 29 2025 |
8759 |
421.63 |
| Jul 22 2025 |
8796 |
421.63 |
| Jul 15 2025 |
9100 |
421.63 |
| Jul 08 2025 |
9373 |
421.63 |
| Jul 01 2025 |
9100 |
421.63 |
| Jun 24 2025 |
8999 |
421.63 |
| Jun 17 2025 |
9239 |
421.63 |
| Jun 10 2025 |
9325 |
421.63 |
| Jun 03 2025 |
9355 |
421.63 |
| May 27 2025 |
9389 |
421.63 |
| May 20 2025 |
9643 |
421.63 |
| May 13 2025 |
9803 |
421.63 |
| May 06 2025 |
9915 |
421.63 |
| Apr 29 2025 |
9961 |
421.63 |
| Apr 22 2025 |
10222 |
421.63 |
| Apr 15 2025 |
10137 |
422.22 |
| Apr 08 2025 |
9786 |
422.22 |
| Apr 01 2025 |
9574 |
422.22 |
| Mar 25 2025 |
9509 |
421.65 |
| Mar 18 2025 |
9568 |
421.65 |
| Mar 11 2025 |
9868 |
421.65 |
| Mar 04 2025 |
9597 |
421.65 |
| Feb 25 2025 |
9573 |
421.65 |
| Feb 18 2025 |
9515 |
421.65 |
| Feb 11 2025 |
9306 |
421.65 |
| Feb 04 2025 |
9219 |
421.65 |
| Jan 29 2025 |
9295 |
421.65 |
| Jan 22 2025 |
9218 |
421.65 |
| Jan 15 2025 |
9230 |
421.65 |
| Jan 08 2025 |
9156 |
421.65 |
| Jan 01 2025 |
9039 |
421.65 |
| Dec 25 2024 |
9038 |
421.65 |
| Dec 18 2024 |
9028 |
421.65 |
| Dec 11 2024 |
9020 |
421.65 |
| Dec 04 2024 |
9007 |
421.65 |
| Nov 27 2024 |
9071 |
421.65 |
| Nov 20 2024 |
9108 |
421.65 |
| Nov 13 2024 |
9150 |
421.65 |
| Nov 06 2024 |
9340 |
421.07 |
| Oct 30 2024 |
9343 |
421.07 |
| Oct 23 2024 |
9377 |
421.07 |
| Oct 16 2024 |
9318 |
395.96 |
| Oct 09 2024 |
9581 |
395.96 |
| Oct 02 2024 |
1669 |
397.31 |
| Sep 25 2024 |
1880 |
397.31 |
| Sep 18 2024 |
2042 |
397.31 |
| Sep 11 2024 |
2071 |
397.31 |
| Sep 04 2024 |
2361 |
403.34 |
| Aug 28 2024 |
2502 |
403.34 |
| Aug 21 2024 |
2610 |
404 |
| Aug 14 2024 |
2643 |
404 |
| Aug 07 2024 |
2644 |
404 |
| Jul 31 2024 |
2666 |
404 |
| Jul 24 2024 |
2572 |
404 |
| Jul 17 2024 |
2591 |
404 |
| Jul 10 2024 |
2538 |
404 |
| Jul 03 2024 |
2544 |
404 |
| Jun 26 2024 |
2465 |
404 |
| Jun 19 2024 |
2494 |
404 |
| Jun 12 2024 |
2462 |
404 |
| Jun 05 2024 |
2359 |
404 |
| May 29 2024 |
2342 |
404 |
| May 22 2024 |
2272 |
404 |
| May 15 2024 |
2381 |
404 |
| May 08 2024 |
2379 |
404 |
| May 01 2024 |
2423 |
404 |
| Apr 24 2024 |
3641 |
404 |
| Apr 17 2024 |
3731 |
404 |
| Apr 10 2024 |
3643 |
404 |
| Apr 03 2024 |
3619 |
404 |
| Mar 27 2024 |
3451 |
399.73 |
| Mar 21 2024 |
3456 |
399.73 |
| Mar 14 2024 |
3448 |
399.73 |
| Mar 07 2024 |
3462 |
399.73 |
| Feb 29 2024 |
3468 |
399.73 |
| Feb 22 2024 |
3475 |
399.73 |
| Feb 15 2024 |
3505 |
399.73 |
| Feb 08 2024 |
3519 |
399.73 |
| Feb 01 2024 |
3529 |
399.73 |
| Jan 25 2024 |
3541 |
399.73 |
| Jan 18 2024 |
3554 |
399.73 |
| Jan 11 2024 |
3567 |
399.73 |
| Jan 04 2024 |
3567 |
399.73 |
| Dec 28 2023 |
3546 |
399.73 |
| Dec 21 2023 |
3546 |
399.73 |
| Dec 14 2023 |
3546 |
399.73 |
| Dec 07 2023 |
3524 |
399.73 |
| Nov 30 2023 |
3098 |
399.73 |
| Nov 23 2023 |
3042 |
399.73 |
