| Sep 30 2025 |
10537 |
453.59 |
| Sep 23 2025 |
10544 |
453.59 |
| Sep 16 2025 |
9376 |
435.39 |
| Sep 09 2025 |
9362 |
435.39 |
| Sep 02 2025 |
6133 |
429.21 |
| Aug 26 2025 |
5871 |
429.21 |
| Aug 19 2025 |
5950 |
425.45 |
| Aug 12 2025 |
5861 |
425.45 |
| Aug 05 2025 |
5584 |
425.45 |
| Jul 29 2025 |
5581 |
425.45 |
| Jul 22 2025 |
5590 |
425.45 |
| Jul 15 2025 |
5677 |
425.45 |
| Jul 08 2025 |
5673 |
425.45 |
| Jul 01 2025 |
5651 |
425.45 |
| Jun 24 2025 |
5579 |
425.45 |
| Jun 17 2025 |
5604 |
425.45 |
| Jun 10 2025 |
5608 |
425.45 |
| Jun 03 2025 |
5569 |
425.45 |
| May 27 2025 |
5601 |
425.45 |
| May 20 2025 |
5590 |
425.45 |
| May 13 2025 |
5724 |
425.45 |
| May 06 2025 |
5678 |
425.45 |
| Apr 29 2025 |
5769 |
425.45 |
| Apr 22 2025 |
5791 |
425.45 |
| Apr 15 2025 |
5863 |
425.45 |
| Apr 08 2025 |
5774 |
425.45 |
| Apr 01 2025 |
5722 |
425.45 |
| Mar 25 2025 |
5695 |
425.45 |
| Mar 18 2025 |
5671 |
425.45 |
| Mar 11 2025 |
5588 |
425.45 |
| Mar 04 2025 |
5559 |
425.45 |
| Feb 25 2025 |
5543 |
425.45 |
| Feb 18 2025 |
5520 |
425.45 |
| Feb 11 2025 |
5670 |
425.45 |
| Feb 04 2025 |
5660 |
425.45 |
| Jan 29 2025 |
5677 |
425.45 |
| Jan 22 2025 |
5691 |
425.45 |
| Jan 15 2025 |
5697 |
425.45 |
| Jan 08 2025 |
5698 |
425.45 |
| Jan 01 2025 |
5685 |
425.45 |
| Dec 25 2024 |
5685 |
425.45 |
| Dec 18 2024 |
5679 |
425.45 |
| Dec 11 2024 |
5667 |
425.45 |
| Dec 04 2024 |
5666 |
425.45 |
| Nov 27 2024 |
5653 |
425.45 |
| Nov 20 2024 |
5459 |
425.45 |
| Nov 13 2024 |
5432 |
425.45 |
| Oct 16 2024 |
8910 |
388.86 |
| Oct 09 2024 |
9173 |
388.86 |
| Oct 02 2024 |
4832 |
398.18 |
| Sep 25 2024 |
4628 |
398.18 |
| Sep 18 2024 |
4472 |
398.18 |
| Sep 11 2024 |
4071 |
398.18 |
| Sep 04 2024 |
2404 |
405.07 |
| Aug 28 2024 |
2549 |
405.07 |
| Aug 21 2024 |
2657 |
406.06 |
| Aug 14 2024 |
2692 |
406.06 |
| Aug 07 2024 |
2692 |
406.06 |
| Jul 31 2024 |
2714 |
406.06 |
| Jul 24 2024 |
2620 |
406.06 |
| Jul 17 2024 |
2640 |
406.06 |
| Jul 10 2024 |
2587 |
406.06 |
| Jul 03 2024 |
2592 |
406.06 |
| Jun 26 2024 |
2515 |
406.06 |
| Jun 19 2024 |
2541 |
406.06 |
| Jun 12 2024 |
2507 |
406.06 |
| Jun 05 2024 |
2403 |
406.06 |
| May 29 2024 |
2384 |
406.06 |
| May 22 2024 |
2312 |
406.06 |
| May 15 2024 |
2420 |
406.06 |
| May 08 2024 |
2415 |
406.06 |
| May 01 2024 |
2476 |
406.06 |
| Apr 24 2024 |
3706 |
406.06 |
| Apr 17 2024 |
3801 |
406.06 |
| Apr 10 2024 |
3708 |
406.06 |
| Apr 03 2024 |
3683 |
406.06 |
| Mar 27 2024 |
3651 |
406.06 |
| Mar 21 2024 |
3655 |
406.06 |
| Mar 14 2024 |
3646 |
406.06 |
| Mar 07 2024 |
3660 |
406.06 |
| Feb 29 2024 |
3668 |
406.06 |
| Feb 22 2024 |
3676 |
406.06 |
| Feb 15 2024 |
3706 |
406.06 |
| Feb 08 2024 |
3721 |
406.06 |
| Feb 01 2024 |
3732 |
406.06 |
| Jan 25 2024 |
3744 |
406.06 |
| Jan 18 2024 |
3758 |
406.06 |
| Jan 11 2024 |
3776 |
406.06 |
| Jan 04 2024 |
3776 |
406.06 |
| Dec 28 2023 |
3749 |
406.06 |
| Dec 21 2023 |
3749 |
406.06 |
| Dec 14 2023 |
3749 |
406.06 |
| Dec 07 2023 |
3726 |
406.06 |
| Nov 30 2023 |
3271 |
406.06 |
| Nov 23 2023 |
3214 |
406.06 |
