| Oct 14 2025 |
11470 |
486.15 |
| Oct 07 2025 |
11593 |
486.15 |
| Sep 30 2025 |
11952 |
491.42 |
| Sep 23 2025 |
11924 |
491.42 |
| Sep 16 2025 |
6393 |
460.6 |
| Sep 09 2025 |
6362 |
460.6 |
| Sep 02 2025 |
6826 |
462.92 |
| Aug 26 2025 |
6566 |
462.92 |
| Aug 19 2025 |
6699 |
456.76 |
| Aug 12 2025 |
6617 |
456.76 |
| Aug 05 2025 |
6337 |
456.76 |
| Jul 29 2025 |
6331 |
456.76 |
| Jul 22 2025 |
6340 |
456.76 |
| Jul 15 2025 |
6416 |
456.76 |
| Jul 08 2025 |
6340 |
456.76 |
| Jul 01 2025 |
6314 |
456.76 |
| Jun 24 2025 |
6244 |
456.76 |
| Jun 17 2025 |
6275 |
456.76 |
| Jun 10 2025 |
6261 |
456.76 |
| Jun 03 2025 |
6184 |
456.76 |
| May 27 2025 |
6253 |
456.76 |
| May 20 2025 |
6230 |
456.76 |
| May 13 2025 |
6371 |
456.76 |
| May 06 2025 |
6350 |
456.76 |
| Apr 29 2025 |
6500 |
456.76 |
| Apr 22 2025 |
6548 |
456.76 |
| Apr 15 2025 |
6641 |
456.76 |
| Apr 08 2025 |
6574 |
456.76 |
| Apr 01 2025 |
6504 |
456.76 |
| Mar 25 2025 |
6471 |
456.76 |
| Mar 18 2025 |
6458 |
456.76 |
| Mar 11 2025 |
6373 |
456.76 |
| Mar 04 2025 |
6342 |
456.76 |
| Feb 25 2025 |
6298 |
456.76 |
| Feb 18 2025 |
6277 |
456.76 |
| Feb 11 2025 |
6476 |
456.76 |
| Feb 04 2025 |
6469 |
456.76 |
| Jan 29 2025 |
6485 |
456.76 |
| Jan 22 2025 |
6495 |
456.76 |
| Jan 15 2025 |
6500 |
456.76 |
| Jan 08 2025 |
6501 |
456.76 |
| Jan 01 2025 |
6491 |
456.76 |
| Dec 25 2024 |
6491 |
456.76 |
| Dec 18 2024 |
6485 |
456.76 |
| Dec 11 2024 |
6473 |
456.76 |
| Dec 04 2024 |
6473 |
456.76 |
| Nov 27 2024 |
6443 |
456.76 |
| Nov 20 2024 |
6177 |
456.76 |
| Nov 13 2024 |
6149 |
456.76 |
| Oct 16 2024 |
11022 |
431.71 |
| Oct 09 2024 |
11304 |
431.71 |
| Oct 02 2024 |
6903 |
439.61 |
| Sep 25 2024 |
6687 |
439.61 |
| Sep 18 2024 |
6426 |
439.61 |
| Sep 11 2024 |
5845 |
439.61 |
| Sep 04 2024 |
3065 |
437.01 |
| Aug 28 2024 |
3267 |
437.01 |
| Aug 21 2024 |
3340 |
434.23 |
| Aug 14 2024 |
3399 |
434.23 |
| Aug 07 2024 |
3400 |
434.23 |
| Jul 31 2024 |
3429 |
434.23 |
| Jul 24 2024 |
3334 |
434.23 |
| Jul 17 2024 |
3356 |
434.23 |
| Jul 10 2024 |
3297 |
434.23 |
| Jul 03 2024 |
3302 |
434.23 |
| Jun 26 2024 |
3208 |
434.23 |
| Jun 19 2024 |
3233 |
434.23 |
| Jun 12 2024 |
3191 |
434.23 |
| Jun 05 2024 |
2990 |
434.23 |
| May 29 2024 |
2955 |
434.23 |
| May 22 2024 |
2885 |
434.23 |
| May 15 2024 |
3047 |
434.23 |
| May 08 2024 |
3066 |
434.23 |
| May 01 2024 |
3175 |
434.23 |
| Apr 24 2024 |
4595 |
434.23 |
| Apr 17 2024 |
4719 |
434.23 |
| Apr 10 2024 |
4576 |
434.23 |
| Apr 03 2024 |
4548 |
434.23 |
| Mar 27 2024 |
4523 |
434.23 |
| Mar 21 2024 |
4537 |
434.23 |
| Mar 14 2024 |
4529 |
434.23 |
| Mar 07 2024 |
4547 |
434.23 |
| Feb 29 2024 |
4555 |
434.23 |
| Feb 22 2024 |
4563 |
434.23 |
| Feb 15 2024 |
4596 |
434.23 |
| Feb 08 2024 |
4615 |
434.23 |
| Feb 01 2024 |
4627 |
434.23 |
| Jan 25 2024 |
4641 |
434.23 |
| Jan 18 2024 |
4669 |
434.23 |
| Jan 11 2024 |
4691 |
434.23 |
| Jan 04 2024 |
4691 |
434.23 |
| Dec 28 2023 |
4653 |
434.23 |
| Dec 21 2023 |
4653 |
434.23 |
| Dec 14 2023 |
4653 |
434.23 |
| Dec 07 2023 |
4624 |
434.23 |
| Nov 30 2023 |
3999 |
434.23 |
| Nov 23 2023 |
3938 |
434.23 |
