| Sep 30 2025 |
7398 |
370.99 |
| Sep 23 2025 |
7433 |
370.99 |
| Sep 16 2025 |
7259 |
370.99 |
| Sep 09 2025 |
7277 |
370.99 |
| Sep 02 2025 |
7509 |
374.02 |
| Aug 26 2025 |
7174 |
374.02 |
| Aug 19 2025 |
5388 |
402.33 |
| Aug 12 2025 |
5299 |
402.33 |
| Aug 05 2025 |
5022 |
402.33 |
| Jul 29 2025 |
5021 |
402.33 |
| Jul 22 2025 |
5029 |
402.33 |
| Jul 15 2025 |
5119 |
402.33 |
| Jul 08 2025 |
5160 |
402.33 |
| Jul 01 2025 |
5152 |
402.33 |
| Jun 24 2025 |
5086 |
402.33 |
| Jun 17 2025 |
5102 |
402.33 |
| Jun 10 2025 |
5109 |
402.33 |
| Jun 03 2025 |
5083 |
402.33 |
| May 27 2025 |
5098 |
402.33 |
| May 20 2025 |
5088 |
402.33 |
| May 13 2025 |
5187 |
402.33 |
| May 06 2025 |
5110 |
402.33 |
| Apr 29 2025 |
5202 |
402.33 |
| Apr 22 2025 |
5212 |
402.33 |
| Apr 15 2025 |
5261 |
402.33 |
| Apr 08 2025 |
5168 |
402.33 |
| Apr 01 2025 |
5128 |
402.33 |
| Mar 25 2025 |
5108 |
402.33 |
| Mar 18 2025 |
5086 |
402.33 |
| Mar 11 2025 |
5015 |
402.33 |
| Mar 04 2025 |
4994 |
402.33 |
| Feb 25 2025 |
4979 |
402.33 |
| Feb 18 2025 |
4959 |
402.33 |
| Feb 11 2025 |
5073 |
402.33 |
| Feb 04 2025 |
5066 |
402.33 |
| Jan 29 2025 |
5088 |
402.33 |
| Jan 22 2025 |
5100 |
402.33 |
| Jan 15 2025 |
5109 |
402.33 |
| Jan 08 2025 |
5110 |
402.33 |
| Jan 01 2025 |
5100 |
402.33 |
| Dec 25 2024 |
5100 |
402.33 |
| Dec 18 2024 |
5094 |
402.33 |
| Dec 11 2024 |
5082 |
402.33 |
| Dec 04 2024 |
5081 |
402.33 |
| Nov 27 2024 |
5073 |
402.33 |
| Nov 20 2024 |
4953 |
402.33 |
| Nov 13 2024 |
4931 |
402.33 |
| Oct 02 2024 |
7577 |
452.5 |
| Sep 25 2024 |
7348 |
452.5 |
| Sep 18 2024 |
7072 |
452.5 |
| Sep 11 2024 |
6429 |
452.5 |
| Sep 04 2024 |
6141 |
452.5 |
| Aug 28 2024 |
5991 |
452.5 |
| Aug 21 2024 |
5507 |
440.4 |
| Aug 14 2024 |
5439 |
440.4 |
| Aug 07 2024 |
5331 |
440.4 |
| Jul 31 2024 |
5362 |
440.4 |
| Jul 24 2024 |
5377 |
440.4 |
| Jul 17 2024 |
5280 |
440.4 |
| Jul 10 2024 |
5313 |
440.4 |
| Jul 03 2024 |
5244 |
440.4 |
| Jun 26 2024 |
5161 |
440.4 |
| Jun 19 2024 |
5115 |
440.4 |
| Jun 12 2024 |
5134 |
440.4 |
| Jun 05 2024 |
5222 |
440.4 |
| May 29 2024 |
5376 |
440.4 |
| May 22 2024 |
5219 |
440.4 |
| May 15 2024 |
5155 |
440.4 |
| May 08 2024 |
4862 |
440.4 |
| May 01 2024 |
4776 |
440.4 |
| Apr 24 2024 |
6963 |
440.4 |
| Apr 17 2024 |
6940 |
440.4 |
| Apr 10 2024 |
6958 |
440.4 |
| Apr 03 2024 |
6972 |
440.4 |
| Mar 27 2024 |
6881 |
440.4 |
| Mar 21 2024 |
6914 |
440.4 |
| Mar 14 2024 |
6872 |
440.4 |
| Mar 07 2024 |
6877 |
440.4 |
| Feb 29 2024 |
6877 |
440.4 |
| Feb 22 2024 |
6880 |
440.4 |
| Feb 15 2024 |
6901 |
440.4 |
| Feb 08 2024 |
6941 |
440.4 |
| Feb 01 2024 |
6981 |
440.4 |
| Jan 25 2024 |
7004 |
440.4 |
| Jan 18 2024 |
6976 |
440.4 |
| Jan 11 2024 |
6940 |
440.4 |
| Jan 04 2024 |
6940 |
440.4 |
| Dec 28 2023 |
6955 |
440.4 |
| Dec 21 2023 |
6955 |
440.4 |
| Dec 14 2023 |
6955 |
440.4 |
| Dec 07 2023 |
6935 |
440.4 |
| Nov 30 2023 |
6662 |
440.4 |
| Nov 23 2023 |
6670 |
440.4 |
