| Oct 14 2025 |
11811 |
496.8 |
| Oct 07 2025 |
11921 |
496.8 |
| Sep 30 2025 |
10100 |
442.87 |
| Sep 23 2025 |
10116 |
442.87 |
| Sep 16 2025 |
6129 |
446.46 |
| Sep 09 2025 |
6108 |
446.46 |
| Sep 02 2025 |
6270 |
435.74 |
| Aug 26 2025 |
6005 |
435.74 |
| Aug 19 2025 |
6057 |
429.64 |
| Aug 12 2025 |
5971 |
429.64 |
| Aug 05 2025 |
5693 |
429.64 |
| Jul 29 2025 |
5691 |
429.64 |
| Jul 22 2025 |
5700 |
429.64 |
| Jul 15 2025 |
5785 |
429.64 |
| Jul 08 2025 |
5773 |
429.64 |
| Jul 01 2025 |
5752 |
429.64 |
| Jun 24 2025 |
5684 |
429.64 |
| Jun 17 2025 |
5714 |
429.64 |
| Jun 10 2025 |
5713 |
429.64 |
| Jun 03 2025 |
5667 |
429.64 |
| May 27 2025 |
5705 |
429.64 |
| May 20 2025 |
5689 |
429.64 |
| May 13 2025 |
5832 |
429.64 |
| May 06 2025 |
5781 |
429.64 |
| Apr 29 2025 |
5876 |
429.64 |
| Apr 22 2025 |
5900 |
429.64 |
| Apr 15 2025 |
5974 |
429.64 |
| Apr 08 2025 |
5892 |
429.64 |
| Apr 01 2025 |
5840 |
429.64 |
| Mar 25 2025 |
5812 |
429.64 |
| Mar 18 2025 |
5789 |
429.64 |
| Mar 11 2025 |
5707 |
429.64 |
| Mar 04 2025 |
5678 |
429.64 |
| Feb 25 2025 |
5657 |
429.64 |
| Feb 18 2025 |
5632 |
429.64 |
| Feb 11 2025 |
5786 |
429.64 |
| Feb 04 2025 |
5774 |
429.64 |
| Jan 29 2025 |
5790 |
429.64 |
| Jan 22 2025 |
5805 |
429.64 |
| Jan 15 2025 |
5811 |
429.64 |
| Jan 08 2025 |
5812 |
429.64 |
| Jan 01 2025 |
5801 |
429.64 |
| Dec 25 2024 |
5801 |
429.64 |
| Dec 18 2024 |
5795 |
429.64 |
| Dec 11 2024 |
5783 |
429.64 |
| Dec 04 2024 |
5783 |
429.64 |
| Nov 27 2024 |
5762 |
429.64 |
| Nov 20 2024 |
5553 |
429.64 |
| Nov 13 2024 |
5526 |
429.64 |
| Oct 16 2024 |
11206 |
436 |
| Oct 09 2024 |
11487 |
436 |
| Oct 02 2024 |
6747 |
436.75 |
| Sep 25 2024 |
6534 |
436.75 |
| Sep 18 2024 |
6276 |
436.75 |
| Sep 11 2024 |
5714 |
436.75 |
| Sep 04 2024 |
5461 |
436.75 |
| Aug 28 2024 |
5322 |
436.75 |
| Aug 21 2024 |
3378 |
435.54 |
| Aug 14 2024 |
3435 |
435.54 |
| Aug 07 2024 |
3436 |
435.54 |
| Jul 31 2024 |
3466 |
435.54 |
| Jul 24 2024 |
3369 |
435.54 |
| Jul 17 2024 |
3390 |
435.54 |
| Jul 10 2024 |
3327 |
435.54 |
| Jul 03 2024 |
3331 |
435.54 |
| Jun 26 2024 |
3236 |
435.54 |
| Jun 19 2024 |
3261 |
435.54 |
| Jun 12 2024 |
3220 |
435.54 |
| Jun 05 2024 |
3018 |
435.54 |
| May 29 2024 |
2983 |
435.54 |
| May 22 2024 |
2914 |
435.54 |
| May 15 2024 |
3077 |
435.54 |
| May 08 2024 |
3095 |
435.54 |
| May 01 2024 |
3209 |
435.54 |
| Apr 24 2024 |
4635 |
435.54 |
| Apr 17 2024 |
4760 |
435.54 |
| Apr 10 2024 |
4615 |
435.54 |
| Apr 03 2024 |
4589 |
435.54 |
| Mar 27 2024 |
4566 |
435.54 |
| Mar 21 2024 |
4578 |
435.54 |
| Mar 14 2024 |
4571 |
435.54 |
| Mar 07 2024 |
4590 |
435.54 |
| Feb 29 2024 |
4598 |
435.54 |
| Feb 22 2024 |
4607 |
435.54 |
| Feb 15 2024 |
4639 |
435.54 |
| Feb 08 2024 |
4658 |
435.54 |
| Feb 01 2024 |
4670 |
435.54 |
| Jan 25 2024 |
4683 |
435.54 |
| Jan 18 2024 |
4712 |
435.54 |
| Jan 11 2024 |
4734 |
435.54 |
| Jan 04 2024 |
4734 |
435.54 |
| Dec 28 2023 |
4697 |
435.54 |
| Dec 21 2023 |
4697 |
435.54 |
| Dec 14 2023 |
4697 |
435.54 |
| Dec 07 2023 |
4669 |
435.54 |
| Nov 30 2023 |
4037 |
435.54 |
| Nov 23 2023 |
3973 |
435.54 |
