| Oct 14 2025 |
10367 |
455.96 |
| Oct 07 2025 |
10499 |
455.96 |
| Sep 30 2025 |
9702 |
431.43 |
| Sep 23 2025 |
9722 |
431.43 |
| Sep 16 2025 |
5667 |
419.4 |
| Sep 09 2025 |
5646 |
419.4 |
| Sep 02 2025 |
5881 |
417.1 |
| Aug 26 2025 |
5623 |
417.1 |
| Aug 19 2025 |
5729 |
415.92 |
| Aug 12 2025 |
5640 |
415.92 |
| Aug 05 2025 |
5364 |
415.92 |
| Jul 29 2025 |
5363 |
415.92 |
| Jul 22 2025 |
5371 |
415.92 |
| Jul 15 2025 |
5453 |
415.92 |
| Jul 08 2025 |
5455 |
415.92 |
| Jul 01 2025 |
5434 |
415.92 |
| Jun 24 2025 |
5370 |
415.92 |
| Jun 17 2025 |
5397 |
415.92 |
| Jun 10 2025 |
5400 |
415.92 |
| Jun 03 2025 |
5366 |
415.92 |
| May 27 2025 |
5390 |
415.92 |
| May 20 2025 |
5377 |
415.92 |
| May 13 2025 |
5496 |
415.92 |
| May 06 2025 |
5433 |
415.92 |
| Apr 29 2025 |
5522 |
415.92 |
| Apr 22 2025 |
5531 |
415.92 |
| Apr 15 2025 |
5602 |
415.92 |
| Apr 08 2025 |
5513 |
415.92 |
| Apr 01 2025 |
5465 |
415.92 |
| Mar 25 2025 |
5437 |
415.92 |
| Mar 18 2025 |
5417 |
415.92 |
| Mar 11 2025 |
5343 |
415.92 |
| Mar 04 2025 |
5322 |
415.92 |
| Feb 25 2025 |
5308 |
415.92 |
| Feb 18 2025 |
5283 |
415.92 |
| Feb 11 2025 |
5417 |
415.92 |
| Feb 04 2025 |
5408 |
415.92 |
| Jan 29 2025 |
5425 |
415.92 |
| Jan 22 2025 |
5438 |
415.92 |
| Jan 15 2025 |
5446 |
415.92 |
| Jan 08 2025 |
5447 |
415.92 |
| Jan 01 2025 |
5438 |
415.92 |
| Dec 25 2024 |
5438 |
415.92 |
| Dec 18 2024 |
5432 |
415.92 |
| Dec 11 2024 |
5420 |
415.92 |
| Dec 04 2024 |
5418 |
415.92 |
| Nov 27 2024 |
5398 |
415.92 |
| Nov 20 2024 |
5233 |
415.92 |
| Nov 13 2024 |
5212 |
415.92 |
| Oct 16 2024 |
11705 |
447.14 |
| Oct 09 2024 |
12000 |
447.14 |
| Oct 02 2024 |
7799 |
457.32 |
| Sep 25 2024 |
7559 |
457.32 |
| Sep 18 2024 |
7265 |
457.32 |
| Sep 11 2024 |
6610 |
457.32 |
| Sep 04 2024 |
3485 |
458.34 |
| Aug 28 2024 |
3728 |
458.34 |
| Aug 21 2024 |
3976 |
456.86 |
| Aug 14 2024 |
4049 |
456.86 |
| Aug 07 2024 |
4048 |
456.86 |
| Jul 31 2024 |
4079 |
456.86 |
| Jul 24 2024 |
3976 |
456.86 |
| Jul 17 2024 |
3997 |
456.86 |
| Jul 10 2024 |
3942 |
456.86 |
| Jul 03 2024 |
3947 |
456.86 |
| Jun 26 2024 |
3836 |
456.86 |
| Jun 19 2024 |
3857 |
456.86 |
| Jun 12 2024 |
3806 |
456.86 |
| Jun 05 2024 |
3530 |
456.86 |
| May 29 2024 |
3451 |
456.86 |
| May 22 2024 |
3375 |
456.86 |
| May 15 2024 |
3573 |
456.86 |
| May 08 2024 |
3616 |
456.86 |
| May 01 2024 |
3739 |
456.86 |
| Apr 24 2024 |
5322 |
456.86 |
| Apr 17 2024 |
5436 |
456.86 |
| Apr 10 2024 |
5255 |
456.86 |
| Apr 03 2024 |
5226 |
456.86 |
| Mar 27 2024 |
5202 |
456.86 |
| Mar 21 2024 |
5212 |
456.86 |
| Mar 14 2024 |
5206 |
456.86 |
| Mar 07 2024 |
5223 |
456.86 |
| Feb 29 2024 |
5232 |
456.86 |
| Feb 22 2024 |
5241 |
456.86 |
| Feb 15 2024 |
5275 |
456.86 |
| Feb 08 2024 |
5290 |
456.86 |
| Feb 01 2024 |
5305 |
456.86 |
| Jan 25 2024 |
5318 |
456.86 |
| Jan 18 2024 |
5365 |
456.86 |
| Jan 11 2024 |
5391 |
456.86 |
| Jan 04 2024 |
5391 |
456.86 |
| Dec 28 2023 |
5347 |
456.86 |
| Dec 21 2023 |
5347 |
456.86 |
| Dec 14 2023 |
5347 |
456.86 |
| Dec 07 2023 |
5315 |
456.86 |
| Nov 30 2023 |
4585 |
456.86 |
| Nov 23 2023 |
4519 |
456.86 |
