| Jun 06 2026 |
4800 |
510.17 |
| Jun 02 2026 |
4862 |
510.17 |
| May 26 2026 |
4883 |
510.17 |
| May 19 2026 |
4957 |
510.17 |
| May 12 2026 |
4963 |
510.17 |
| May 05 2026 |
5023 |
498.07 |
| Apr 28 2026 |
5236 |
498.07 |
| Apr 21 2026 |
5486 |
498.07 |
| Apr 14 2026 |
5386 |
498.07 |
| Apr 07 2026 |
5395 |
498.07 |
| Mar 31 2026 |
5635 |
498.07 |
| Mar 24 2026 |
5641 |
498.07 |
| Mar 17 2026 |
5632 |
479.3 |
| Mar 10 2026 |
5692 |
479.3 |
| Mar 03 2026 |
5706 |
479.3 |
| Feb 24 2026 |
5780 |
479.3 |
| Feb 17 2026 |
5794 |
479.3 |
| Feb 10 2026 |
5799 |
479.3 |
| Feb 03 2026 |
5809 |
479.3 |
| Jan 27 2026 |
5850 |
479.3 |
| Jan 20 2026 |
5845 |
479.3 |
| Jan 13 2026 |
5857 |
479.3 |
| Jan 06 2026 |
5859 |
479.3 |
| Dec 30 2025 |
5869 |
479.3 |
| Dec 23 2025 |
5866 |
479.3 |
| Dec 16 2025 |
5870 |
479.3 |
| Dec 09 2025 |
5869 |
479.3 |
| Dec 02 2025 |
5869 |
479.3 |
| Nov 25 2025 |
5848 |
479.3 |
| Nov 18 2025 |
5860 |
479.3 |
| Nov 11 2025 |
5867 |
479.3 |
| Nov 04 2025 |
5905 |
479.3 |
| Oct 28 2025 |
5979 |
479.3 |
| Oct 21 2025 |
6028 |
479.3 |
| Oct 14 2025 |
5694 |
444.25 |
| Oct 07 2025 |
5625 |
444.25 |
| Sep 30 2025 |
5370 |
414.83 |
| Sep 23 2025 |
5411 |
414.83 |
| Sep 16 2025 |
5148 |
390.4 |
| Sep 09 2025 |
5140 |
390.4 |
| Sep 02 2025 |
5075 |
377.15 |
| Aug 26 2025 |
4820 |
377.15 |
| Aug 19 2025 |
4564 |
361.85 |
| Aug 12 2025 |
4483 |
361.85 |
| Aug 05 2025 |
4208 |
361.85 |
| Jul 29 2025 |
4209 |
361.85 |
| Jul 22 2025 |
4215 |
361.85 |
| Jul 15 2025 |
4308 |
361.85 |
| Jul 08 2025 |
4386 |
361.85 |
| Jul 01 2025 |
4375 |
361.85 |
| Jun 24 2025 |
4326 |
361.85 |
| Jun 17 2025 |
4326 |
361.85 |
| Jun 10 2025 |
4339 |
361.85 |
| Jun 03 2025 |
4359 |
361.85 |
| May 27 2025 |
4337 |
361.85 |
| May 20 2025 |
4335 |
361.85 |
| May 13 2025 |
4382 |
361.85 |
| May 06 2025 |
4292 |
361.85 |
| Apr 29 2025 |
4367 |
361.85 |
| Apr 22 2025 |
4338 |
361.85 |
| Apr 15 2025 |
4371 |
361.85 |
| Apr 08 2025 |
4287 |
361.85 |
| Apr 01 2025 |
4261 |
361.85 |
| Mar 25 2025 |
4250 |
361.85 |
| Mar 18 2025 |
4223 |
361.85 |
| Mar 11 2025 |
4166 |
361.85 |
| Mar 04 2025 |
4145 |
361.85 |
| Feb 25 2025 |
4121 |
361.85 |
| Feb 18 2025 |
4112 |
361.85 |
| Feb 11 2025 |
4154 |
361.85 |
| Feb 04 2025 |
4145 |
361.85 |
| Jan 29 2025 |
4167 |
361.85 |
| Jan 22 2025 |
4179 |
361.85 |
| Jan 15 2025 |
4187 |
361.85 |
| Jan 08 2025 |
4188 |
361.85 |
| Jan 01 2025 |
4179 |
361.85 |
| Dec 25 2024 |
4179 |
361.85 |
| Dec 18 2024 |
4173 |
361.85 |
| Dec 11 2024 |
4162 |
361.85 |
| Dec 04 2024 |
4161 |
361.85 |
| Nov 27 2024 |
4155 |
361.85 |
| Nov 20 2024 |
4110 |
361.85 |
| Nov 13 2024 |
4097 |
361.85 |
| Nov 06 2024 |
10506 |
452.5 |
| Oct 30 2024 |
10504 |
452.5 |
| Oct 23 2024 |
10540 |
452.5 |
| Oct 16 2024 |
11719 |
447.68 |
| Oct 09 2024 |
12014 |
447.68 |
| Oct 02 2024 |
2380 |
450.12 |
| Sep 25 2024 |
2628 |
450.12 |
| Sep 18 2024 |
2896 |
450.12 |
| Sep 11 2024 |
2957 |
450.12 |
| Sep 04 2024 |
3433 |
455.93 |
| Aug 28 2024 |
3670 |
455.93 |
| Aug 21 2024 |
3942 |
455.71 |
| Aug 14 2024 |
4015 |
455.71 |
| Aug 07 2024 |
4014 |
455.71 |
| Jul 31 2024 |
4045 |
455.71 |
| Jul 24 2024 |
3943 |
455.71 |
| Jul 17 2024 |
3966 |
455.71 |
| Jul 10 2024 |
3929 |
456.51 |
| Jul 03 2024 |
3934 |
456.51 |
| Jun 26 2024 |
3825 |
456.51 |
| Jun 19 2024 |
3846 |
456.51 |
| Jun 12 2024 |
3795 |
456.51 |
| Jun 05 2024 |
3521 |
456.51 |
| May 29 2024 |
3442 |
456.51 |
| May 22 2024 |
3366 |
456.51 |
| May 15 2024 |
3562 |
456.51 |
| May 08 2024 |
3604 |
456.51 |
| May 01 2024 |
3728 |
456.51 |
| Apr 24 2024 |
5307 |
456.51 |
| Apr 17 2024 |
5421 |
456.51 |
| Apr 10 2024 |
5240 |
456.51 |
| Apr 03 2024 |
5211 |
456.51 |
| Mar 27 2024 |
5188 |
456.51 |
| Mar 21 2024 |
5198 |
456.51 |
| Mar 14 2024 |
5192 |
456.51 |
| Mar 07 2024 |
5209 |
456.51 |
| Feb 29 2024 |
5218 |
456.51 |
| Feb 22 2024 |
5227 |
456.51 |
| Feb 15 2024 |
5261 |
456.51 |
| Feb 08 2024 |
5276 |
456.51 |
| Feb 01 2024 |
5291 |
456.51 |
| Jan 25 2024 |
5303 |
456.51 |
| Jan 18 2024 |
5350 |
456.51 |
| Jan 11 2024 |
5376 |
456.51 |
| Jan 04 2024 |
5376 |
456.51 |
| Dec 28 2023 |
5332 |
456.51 |
| Dec 21 2023 |
5332 |
456.51 |
| Dec 14 2023 |
5332 |
456.51 |
| Dec 07 2023 |
5302 |
456.51 |
| Nov 30 2023 |
4573 |
456.51 |
| Nov 23 2023 |
4507 |
456.51 |
