| Sep 30 2025 |
12566 |
511.05 |
| Sep 23 2025 |
12516 |
511.05 |
| Sep 16 2025 |
11661 |
506.04 |
| Sep 09 2025 |
11625 |
506.04 |
| Sep 02 2025 |
7321 |
491.78 |
| Aug 26 2025 |
7061 |
491.78 |
| Aug 19 2025 |
7426 |
494.02 |
| Aug 12 2025 |
7353 |
494.02 |
| Aug 05 2025 |
7078 |
494.02 |
| Jul 29 2025 |
7067 |
494.02 |
| Jul 22 2025 |
7077 |
494.02 |
| Jul 15 2025 |
7160 |
494.02 |
| Jul 08 2025 |
6999 |
494.02 |
| Jul 01 2025 |
6967 |
494.02 |
| Jun 24 2025 |
6888 |
494.02 |
| Jun 17 2025 |
6919 |
494.02 |
| Jun 10 2025 |
6918 |
494.02 |
| Jun 03 2025 |
6779 |
494.02 |
| May 27 2025 |
6881 |
494.02 |
| May 20 2025 |
6849 |
494.02 |
| May 13 2025 |
7043 |
494.02 |
| May 06 2025 |
7060 |
494.02 |
| Apr 29 2025 |
7232 |
494.02 |
| Apr 22 2025 |
7333 |
494.02 |
| Apr 15 2025 |
7434 |
494.02 |
| Apr 08 2025 |
7365 |
494.02 |
| Apr 01 2025 |
7279 |
494.02 |
| Mar 25 2025 |
7247 |
494.02 |
| Mar 18 2025 |
7244 |
494.02 |
| Mar 11 2025 |
7171 |
494.02 |
| Mar 04 2025 |
7139 |
494.02 |
| Feb 25 2025 |
7085 |
494.02 |
| Feb 18 2025 |
7038 |
494.02 |
| Feb 11 2025 |
7239 |
494.02 |
| Feb 04 2025 |
7232 |
494.02 |
| Jan 29 2025 |
7238 |
494.02 |
| Jan 22 2025 |
7245 |
494.02 |
| Jan 15 2025 |
7255 |
494.02 |
| Jan 08 2025 |
7255 |
494.02 |
| Jan 01 2025 |
7239 |
494.02 |
| Dec 25 2024 |
7239 |
494.02 |
| Dec 18 2024 |
7233 |
494.02 |
| Dec 11 2024 |
7219 |
494.02 |
| Dec 04 2024 |
7219 |
494.02 |
| Nov 27 2024 |
7151 |
494.02 |
| Nov 20 2024 |
6854 |
494.02 |
| Nov 13 2024 |
6822 |
494.02 |
| Oct 16 2024 |
11780 |
449.71 |
| Oct 09 2024 |
12073 |
449.71 |
| Oct 02 2024 |
7957 |
461.11 |
| Sep 25 2024 |
7714 |
461.11 |
| Sep 18 2024 |
7418 |
461.11 |
| Sep 11 2024 |
6747 |
461.11 |
| Sep 04 2024 |
3515 |
460 |
| Aug 28 2024 |
3757 |
460 |
| Aug 21 2024 |
4048 |
459.91 |
| Aug 14 2024 |
4124 |
459.91 |
| Aug 07 2024 |
4122 |
459.91 |
| Jul 31 2024 |
4153 |
459.91 |
| Jul 24 2024 |
4045 |
459.91 |
| Jul 17 2024 |
4064 |
459.91 |
| Jul 10 2024 |
4014 |
459.91 |
| Jul 03 2024 |
4016 |
459.91 |
| Jun 26 2024 |
3903 |
459.91 |
| Jun 19 2024 |
3923 |
459.91 |
| Jun 12 2024 |
3870 |
459.91 |
| Jun 05 2024 |
3582 |
459.91 |
| May 29 2024 |
3496 |
459.91 |
| May 22 2024 |
3421 |
459.91 |
| May 15 2024 |
3623 |
459.91 |
| May 08 2024 |
3669 |
459.91 |
| May 01 2024 |
3801 |
459.91 |
| Apr 24 2024 |
5405 |
459.91 |
| Apr 17 2024 |
5521 |
459.91 |
| Apr 10 2024 |
5340 |
459.91 |
| Apr 03 2024 |
5308 |
459.91 |
| Mar 27 2024 |
5278 |
459.91 |
| Mar 21 2024 |
5290 |
459.91 |
| Mar 14 2024 |
5285 |
459.91 |
| Mar 07 2024 |
5302 |
459.91 |
| Feb 29 2024 |
5311 |
459.91 |
| Feb 22 2024 |
5321 |
459.91 |
| Feb 15 2024 |
5358 |
459.91 |
| Feb 08 2024 |
5372 |
459.91 |
| Feb 01 2024 |
5388 |
459.91 |
| Jan 25 2024 |
5400 |
459.91 |
| Jan 18 2024 |
5449 |
459.91 |
| Jan 11 2024 |
5475 |
459.91 |
| Jan 04 2024 |
5475 |
459.91 |
| Dec 28 2023 |
5430 |
459.91 |
| Dec 21 2023 |
5430 |
459.91 |
| Dec 14 2023 |
5430 |
459.91 |
| Dec 07 2023 |
5398 |
459.91 |
| Nov 30 2023 |
4666 |
459.91 |
| Nov 23 2023 |
4599 |
459.91 |
