| May 05 2026 |
11477 |
539.22 |
| Apr 28 2026 |
11745 |
539.22 |
| Apr 21 2026 |
11773 |
539.22 |
| Apr 14 2026 |
11801 |
539.22 |
| Apr 07 2026 |
11685 |
539.22 |
| Mar 31 2026 |
10509 |
483.75 |
| Mar 24 2026 |
10573 |
483.75 |
| Mar 17 2026 |
10772 |
483.75 |
| Mar 10 2026 |
10636 |
483.75 |
| Mar 03 2026 |
10486 |
483.75 |
| Feb 24 2026 |
10620 |
483.75 |
| Feb 17 2026 |
10696 |
483.75 |
| Feb 10 2026 |
10592 |
483.75 |
| Feb 03 2026 |
10606 |
483.75 |
| Jan 27 2026 |
10668 |
483.75 |
| Jan 20 2026 |
10745 |
483.75 |
| Jan 13 2026 |
10762 |
483.75 |
| Jan 06 2026 |
10769 |
483.75 |
| Dec 30 2025 |
10771 |
483.75 |
| Dec 23 2025 |
10761 |
483.75 |
| Dec 16 2025 |
10769 |
483.75 |
| Dec 09 2025 |
10763 |
483.75 |
| Dec 02 2025 |
10748 |
483.75 |
| Nov 25 2025 |
10716 |
483.75 |
| Nov 18 2025 |
10738 |
483.75 |
| Nov 11 2025 |
10723 |
483.75 |
| Nov 04 2025 |
10763 |
483.75 |
| Oct 28 2025 |
10720 |
483.75 |
| Oct 21 2025 |
11034 |
483.75 |
| Oct 14 2025 |
6004 |
470.93 |
| Oct 07 2025 |
5923 |
470.93 |
| Sep 30 2025 |
5835 |
448.64 |
| Sep 23 2025 |
5895 |
448.64 |
| Sep 16 2025 |
6112 |
445.27 |
| Sep 09 2025 |
6094 |
445.27 |
| Sep 02 2025 |
6000 |
423.45 |
| Aug 26 2025 |
5742 |
423.45 |
| Aug 19 2025 |
5819 |
420.21 |
| Aug 12 2025 |
5734 |
420.21 |
| Aug 05 2025 |
5457 |
420.21 |
| Jul 29 2025 |
5453 |
420.21 |
| Jul 22 2025 |
5462 |
420.21 |
| Jul 15 2025 |
5545 |
420.21 |
| Jul 08 2025 |
5547 |
420.21 |
| Jul 01 2025 |
5530 |
420.21 |
| Jun 24 2025 |
5459 |
420.21 |
| Jun 17 2025 |
5484 |
420.21 |
| Jun 10 2025 |
5492 |
420.21 |
| Jun 03 2025 |
5453 |
420.21 |
| May 27 2025 |
5479 |
420.21 |
| May 20 2025 |
5467 |
420.21 |
| May 13 2025 |
5595 |
420.21 |
| May 06 2025 |
5545 |
420.21 |
| Apr 29 2025 |
5641 |
420.21 |
| Apr 22 2025 |
5655 |
420.21 |
| Apr 15 2025 |
5816 |
423.61 |
| Apr 08 2025 |
5726 |
423.61 |
| Apr 01 2025 |
5673 |
423.61 |
| Mar 25 2025 |
5647 |
423.61 |
| Mar 18 2025 |
5623 |
423.61 |
| Mar 11 2025 |
5543 |
423.61 |
| Mar 04 2025 |
5514 |
423.61 |
| Feb 25 2025 |
5500 |
423.61 |
| Feb 18 2025 |
5477 |
423.61 |
| Feb 11 2025 |
5625 |
423.61 |
| Feb 04 2025 |
5615 |
423.61 |
| Jan 29 2025 |
5633 |
423.61 |
| Jan 22 2025 |
5646 |
423.61 |
| Jan 15 2025 |
5653 |
423.61 |
| Jan 08 2025 |
5654 |
423.61 |
| Jan 01 2025 |
5642 |
423.61 |
| Dec 25 2024 |
5642 |
423.61 |
| Dec 18 2024 |
5636 |
423.61 |
| Dec 11 2024 |
5624 |
423.61 |
| Dec 04 2024 |
5623 |
423.61 |
| Nov 27 2024 |
5609 |
423.61 |
| Nov 20 2024 |
5421 |
423.61 |
| Nov 13 2024 |
5397 |
423.61 |
| Oct 16 2024 |
11088 |
433.43 |
| Oct 09 2024 |
11371 |
433.43 |
| Oct 02 2024 |
6889 |
439.21 |
| Sep 25 2024 |
6671 |
439.21 |
| Sep 18 2024 |
6410 |
439.21 |
| Sep 11 2024 |
5832 |
439.21 |
| Sep 04 2024 |
3172 |
441.94 |
| Aug 28 2024 |
3387 |
441.94 |
| Aug 21 2024 |
3738 |
448.18 |
| Aug 14 2024 |
3807 |
448.18 |
| Aug 07 2024 |
3806 |
448.18 |
| Jul 31 2024 |
3836 |
448.18 |
| Jul 24 2024 |
3737 |
448.18 |
| Jul 17 2024 |
3761 |
448.18 |
| Jul 10 2024 |
3688 |
448.18 |
| Jul 03 2024 |
3695 |
448.18 |
| Jun 26 2024 |
3590 |
448.18 |
| Jun 19 2024 |
3611 |
448.18 |
| Jun 12 2024 |
3566 |
448.18 |
| Jun 05 2024 |
3326 |
448.18 |
| May 29 2024 |
3272 |
448.18 |
| May 22 2024 |
3197 |
448.18 |
| May 15 2024 |
3383 |
448.18 |
| May 08 2024 |
3412 |
448.18 |
| May 01 2024 |
3528 |
448.18 |
| Apr 24 2024 |
5048 |
448.18 |
| Apr 17 2024 |
5160 |
448.18 |
| Apr 10 2024 |
5000 |
448.18 |
| Apr 03 2024 |
4967 |
448.18 |
| Mar 27 2024 |
4946 |
448.18 |
| Mar 21 2024 |
4951 |
448.18 |
| Mar 14 2024 |
4947 |
448.18 |
| Mar 07 2024 |
4964 |
448.18 |
| Feb 29 2024 |
4973 |
448.18 |
| Feb 22 2024 |
4982 |
448.18 |
| Feb 15 2024 |
5016 |
448.18 |
| Feb 08 2024 |
5031 |
448.18 |
| Feb 01 2024 |
5044 |
448.18 |
| Jan 25 2024 |
5058 |
448.18 |
| Jan 18 2024 |
5099 |
448.18 |
| Jan 11 2024 |
5124 |
448.18 |
| Jan 04 2024 |
5124 |
448.18 |
| Dec 28 2023 |
5082 |
448.18 |
| Dec 21 2023 |
5082 |
448.18 |
| Dec 14 2023 |
5082 |
448.18 |
| Dec 07 2023 |
5054 |
448.18 |
| Nov 30 2023 |
4355 |
448.18 |
| Nov 23 2023 |
4286 |
448.18 |
