| Sep 30 2025 |
12235 |
500.28 |
| Sep 23 2025 |
12202 |
500.28 |
| Sep 16 2025 |
11183 |
489.72 |
| Sep 09 2025 |
11129 |
489.72 |
| Sep 02 2025 |
7366 |
494.17 |
| Aug 26 2025 |
7106 |
494.17 |
| Aug 19 2025 |
7360 |
490.58 |
| Aug 12 2025 |
7286 |
490.58 |
| Aug 05 2025 |
7012 |
490.58 |
| Jul 29 2025 |
7004 |
490.58 |
| Jul 22 2025 |
7013 |
490.58 |
| Jul 15 2025 |
7092 |
490.58 |
| Jul 08 2025 |
6944 |
490.58 |
| Jul 01 2025 |
6912 |
490.58 |
| Jun 24 2025 |
6835 |
490.58 |
| Jun 17 2025 |
6861 |
490.58 |
| Jun 10 2025 |
6859 |
490.58 |
| Jun 03 2025 |
6726 |
490.58 |
| May 27 2025 |
6824 |
490.58 |
| May 20 2025 |
6792 |
490.58 |
| May 13 2025 |
6988 |
490.58 |
| May 06 2025 |
7002 |
490.58 |
| Apr 29 2025 |
7179 |
490.58 |
| Apr 22 2025 |
7280 |
490.58 |
| Apr 15 2025 |
7377 |
490.58 |
| Apr 08 2025 |
7301 |
490.58 |
| Apr 01 2025 |
7212 |
490.58 |
| Mar 25 2025 |
7178 |
490.58 |
| Mar 18 2025 |
7172 |
490.58 |
| Mar 11 2025 |
7101 |
490.58 |
| Mar 04 2025 |
7067 |
490.58 |
| Feb 25 2025 |
7009 |
490.58 |
| Feb 18 2025 |
6967 |
490.58 |
| Feb 11 2025 |
7168 |
490.58 |
| Feb 04 2025 |
7162 |
490.58 |
| Jan 29 2025 |
7172 |
490.58 |
| Jan 22 2025 |
7180 |
490.58 |
| Jan 15 2025 |
7191 |
490.58 |
| Jan 08 2025 |
7191 |
490.58 |
| Jan 01 2025 |
7175 |
490.58 |
| Dec 25 2024 |
7175 |
490.58 |
| Dec 18 2024 |
7169 |
490.58 |
| Dec 11 2024 |
7155 |
490.58 |
| Dec 04 2024 |
7155 |
490.58 |
| Nov 27 2024 |
7091 |
490.58 |
| Nov 20 2024 |
6794 |
490.58 |
| Nov 13 2024 |
6761 |
490.58 |
| Oct 02 2024 |
8131 |
465 |
| Sep 25 2024 |
7886 |
465 |
| Sep 18 2024 |
7594 |
465 |
| Sep 11 2024 |
6909 |
465 |
| Sep 04 2024 |
6593 |
465 |
| Aug 28 2024 |
6433 |
465 |
| Aug 21 2024 |
6521 |
471.96 |
| Aug 14 2024 |
6432 |
471.96 |
| Aug 07 2024 |
6306 |
471.96 |
| Jul 31 2024 |
6346 |
471.96 |
| Jul 24 2024 |
6359 |
471.96 |
| Jul 17 2024 |
6239 |
471.96 |
| Jul 10 2024 |
6287 |
471.96 |
| Jul 03 2024 |
6201 |
471.96 |
| Jun 26 2024 |
6106 |
471.96 |
| Jun 19 2024 |
6039 |
471.96 |
| Jun 12 2024 |
6069 |
471.96 |
| Jun 05 2024 |
6133 |
471.96 |
| May 29 2024 |
6318 |
471.96 |
| May 22 2024 |
6141 |
471.96 |
| May 15 2024 |
6062 |
471.96 |
| May 08 2024 |
5699 |
471.96 |
| May 01 2024 |
5617 |
471.96 |
| Apr 24 2024 |
8170 |
471.96 |
| Apr 17 2024 |
8147 |
471.96 |
| Apr 10 2024 |
8176 |
471.96 |
| Apr 03 2024 |
8189 |
471.96 |
| Mar 27 2024 |
8103 |
471.96 |
| Mar 21 2024 |
8121 |
471.96 |
| Mar 14 2024 |
8066 |
471.96 |
| Mar 07 2024 |
8072 |
471.96 |
| Feb 29 2024 |
8071 |
471.96 |
| Feb 22 2024 |
8074 |
471.96 |
| Feb 15 2024 |
8102 |
471.96 |
| Feb 08 2024 |
8164 |
471.96 |
| Feb 01 2024 |
8208 |
471.96 |
| Jan 25 2024 |
8238 |
471.96 |
| Jan 18 2024 |
8196 |
471.96 |
| Jan 11 2024 |
8160 |
471.96 |
| Jan 04 2024 |
8160 |
471.96 |
| Dec 28 2023 |
8147 |
471.96 |
| Dec 21 2023 |
8147 |
471.96 |
| Dec 14 2023 |
8147 |
471.96 |
| Dec 07 2023 |
8120 |
471.96 |
| Nov 30 2023 |
7820 |
471.96 |
| Nov 23 2023 |
7824 |
471.96 |
