| Mar 31 2026 |
10246 |
472.48 |
| Mar 24 2026 |
10305 |
472.48 |
| Mar 17 2026 |
10503 |
472.48 |
| Mar 10 2026 |
10366 |
472.48 |
| Mar 03 2026 |
10216 |
472.48 |
| Feb 24 2026 |
10339 |
472.48 |
| Feb 17 2026 |
10396 |
472.48 |
| Feb 10 2026 |
10293 |
472.48 |
| Feb 03 2026 |
10303 |
472.48 |
| Jan 27 2026 |
10349 |
472.48 |
| Jan 20 2026 |
10424 |
472.48 |
| Jan 13 2026 |
10439 |
472.48 |
| Jan 06 2026 |
10446 |
472.48 |
| Dec 30 2025 |
10448 |
472.48 |
| Dec 23 2025 |
10438 |
472.48 |
| Dec 16 2025 |
10446 |
472.48 |
| Dec 09 2025 |
10440 |
472.48 |
| Dec 02 2025 |
10425 |
472.48 |
| Nov 25 2025 |
10398 |
472.48 |
| Nov 18 2025 |
10420 |
472.48 |
| Nov 11 2025 |
10406 |
472.48 |
| Nov 04 2025 |
10428 |
472.48 |
| Oct 28 2025 |
10388 |
472.48 |
| Oct 21 2025 |
10681 |
472.48 |
| Oct 14 2025 |
10988 |
472.48 |
| Oct 07 2025 |
11123 |
472.48 |
| Sep 30 2025 |
11126 |
468.42 |
| Sep 23 2025 |
11117 |
468.42 |
| Sep 16 2025 |
6460 |
464.71 |
| Sep 09 2025 |
6428 |
464.71 |
| Sep 02 2025 |
7062 |
476.78 |
| Aug 26 2025 |
6800 |
476.78 |
| Aug 19 2025 |
7191 |
480.98 |
| Aug 12 2025 |
7117 |
480.98 |
| Aug 05 2025 |
6841 |
480.98 |
| Jul 29 2025 |
6831 |
480.98 |
| Jul 22 2025 |
6840 |
480.98 |
| Jul 15 2025 |
6918 |
480.98 |
| Jul 08 2025 |
6789 |
480.98 |
| Jul 01 2025 |
6757 |
480.98 |
| Jun 24 2025 |
6681 |
480.98 |
| Jun 17 2025 |
6709 |
480.98 |
| Jun 10 2025 |
6705 |
480.98 |
| Jun 03 2025 |
6586 |
480.98 |
| May 27 2025 |
6673 |
480.98 |
| May 20 2025 |
6640 |
480.98 |
| May 13 2025 |
6832 |
480.98 |
| May 06 2025 |
6839 |
480.98 |
| Apr 29 2025 |
7004 |
480.98 |
| Apr 22 2025 |
7089 |
480.98 |
| Apr 15 2025 |
7216 |
483.1 |
| Apr 08 2025 |
7141 |
483.1 |
| Apr 01 2025 |
7057 |
483.1 |
| Mar 25 2025 |
6676 |
465.61 |
| Mar 18 2025 |
6669 |
465.61 |
| Mar 11 2025 |
6585 |
465.61 |
| Mar 04 2025 |
6544 |
465.61 |
| Feb 25 2025 |
6496 |
465.61 |
| Feb 18 2025 |
6471 |
465.61 |
| Feb 11 2025 |
6674 |
465.61 |
| Feb 04 2025 |
6666 |
465.61 |
| Jan 29 2025 |
6682 |
465.61 |
| Jan 22 2025 |
6691 |
465.61 |
| Jan 15 2025 |
6699 |
465.61 |
| Jan 08 2025 |
6700 |
465.61 |
| Jan 01 2025 |
6690 |
465.61 |
| Dec 25 2024 |
6690 |
465.61 |
| Dec 18 2024 |
6684 |
465.61 |
| Dec 11 2024 |
6672 |
465.61 |
| Dec 04 2024 |
6672 |
465.61 |
| Nov 27 2024 |
6632 |
465.61 |
| Nov 20 2024 |
6348 |
465.61 |
| Nov 13 2024 |
6319 |
465.61 |
| Nov 06 2024 |
8361 |
395.65 |
| Oct 30 2024 |
8353 |
395.65 |
| Oct 23 2024 |
8386 |
395.65 |
| Oct 16 2024 |
10864 |
427.83 |
| Oct 09 2024 |
11145 |
427.83 |
| Oct 02 2024 |
2448 |
455.22 |
| Sep 25 2024 |
2698 |
455.22 |
| Sep 18 2024 |
2967 |
455.22 |
| Sep 11 2024 |
3038 |
455.22 |
| Sep 04 2024 |
3519 |
460.4 |
| Aug 28 2024 |
3761 |
460.4 |
| Aug 21 2024 |
4137 |
464.59 |
| Aug 14 2024 |
4215 |
464.59 |
| Aug 07 2024 |
4213 |
464.59 |
| Jul 31 2024 |
4243 |
464.59 |
| Jul 24 2024 |
4139 |
464.59 |
| Jul 17 2024 |
4160 |
464.59 |
| Jul 10 2024 |
4097 |
464.59 |
| Jul 03 2024 |
4098 |
464.59 |
| Jun 26 2024 |
3988 |
464.59 |
| Jun 19 2024 |
4006 |
464.59 |
| Jun 12 2024 |
3951 |
464.59 |
| Jun 05 2024 |
3640 |
464.59 |
| May 29 2024 |
3552 |
464.59 |
| May 22 2024 |
3476 |
464.59 |
| May 15 2024 |
3691 |
464.59 |
| May 08 2024 |
3738 |
464.59 |
| May 01 2024 |
3875 |
464.59 |
| Apr 24 2024 |
5515 |
464.59 |
| Apr 17 2024 |
5630 |
464.59 |
| Apr 10 2024 |
5443 |
464.59 |
| Apr 03 2024 |
5413 |
464.59 |
| Mar 27 2024 |
5800 |
481.83 |
| Mar 21 2024 |
5818 |
481.83 |
| Mar 14 2024 |
5809 |
481.83 |
| Mar 07 2024 |
5828 |
481.83 |
| Feb 29 2024 |
5838 |
481.83 |
| Feb 22 2024 |
5848 |
481.83 |
| Feb 15 2024 |
5892 |
481.83 |
| Feb 08 2024 |
5908 |
481.83 |
| Feb 01 2024 |
5917 |
481.83 |
| Jan 25 2024 |
5928 |
481.83 |
| Jan 18 2024 |
6006 |
481.83 |
| Jan 11 2024 |
6035 |
481.83 |
| Jan 04 2024 |
6035 |
481.83 |
| Dec 28 2023 |
5984 |
481.83 |
| Dec 21 2023 |
5984 |
481.83 |
| Dec 14 2023 |
5984 |
481.83 |
| Dec 07 2023 |
5948 |
481.83 |
| Nov 30 2023 |
5197 |
481.83 |
| Nov 23 2023 |
5128 |
481.83 |
