| Mar 31 2026 |
10806 |
497.02 |
| Mar 24 2026 |
10880 |
497.02 |
| Mar 17 2026 |
11081 |
497.02 |
| Mar 10 2026 |
10947 |
497.02 |
| Mar 03 2026 |
10797 |
497.02 |
| Feb 24 2026 |
10940 |
497.02 |
| Feb 17 2026 |
11043 |
497.02 |
| Feb 10 2026 |
10938 |
497.02 |
| Feb 03 2026 |
10957 |
497.02 |
| Jan 27 2026 |
11028 |
497.02 |
| Jan 20 2026 |
11107 |
497.02 |
| Jan 13 2026 |
11127 |
497.02 |
| Jan 06 2026 |
11134 |
497.02 |
| Dec 30 2025 |
11135 |
497.02 |
| Dec 23 2025 |
11125 |
497.02 |
| Dec 16 2025 |
11133 |
497.02 |
| Dec 09 2025 |
11127 |
497.02 |
| Dec 02 2025 |
11112 |
497.02 |
| Nov 25 2025 |
11078 |
497.02 |
| Nov 18 2025 |
11102 |
497.02 |
| Nov 11 2025 |
11082 |
497.02 |
| Nov 04 2025 |
11141 |
497.02 |
| Oct 28 2025 |
11100 |
497.02 |
| Oct 21 2025 |
11438 |
497.02 |
| Oct 14 2025 |
11820 |
497.02 |
| Oct 07 2025 |
11931 |
497.02 |
| Sep 30 2025 |
12412 |
505.83 |
| Sep 23 2025 |
12370 |
505.83 |
| Sep 16 2025 |
7041 |
510.31 |
| Sep 09 2025 |
7010 |
510.31 |
| Sep 02 2025 |
7603 |
507.67 |
| Aug 26 2025 |
7345 |
507.67 |
| Aug 19 2025 |
7597 |
503.29 |
| Aug 12 2025 |
7529 |
503.29 |
| Aug 05 2025 |
7254 |
503.29 |
| Jul 29 2025 |
7248 |
503.29 |
| Jul 22 2025 |
7257 |
503.29 |
| Jul 15 2025 |
7341 |
503.29 |
| Jul 08 2025 |
7153 |
503.29 |
| Jul 01 2025 |
7117 |
503.29 |
| Jun 24 2025 |
7037 |
503.29 |
| Jun 17 2025 |
7069 |
503.29 |
| Jun 10 2025 |
7071 |
503.29 |
| Jun 03 2025 |
6912 |
503.29 |
| May 27 2025 |
7035 |
503.29 |
| May 20 2025 |
6999 |
503.29 |
| May 13 2025 |
7197 |
503.29 |
| May 06 2025 |
7209 |
503.29 |
| Apr 29 2025 |
7380 |
503.29 |
| Apr 22 2025 |
7490 |
503.29 |
| Apr 15 2025 |
7623 |
504.86 |
| Apr 08 2025 |
7557 |
504.86 |
| Apr 01 2025 |
7485 |
504.86 |
| Mar 25 2025 |
7036 |
483.93 |
| Mar 18 2025 |
7030 |
483.93 |
| Mar 11 2025 |
6946 |
483.93 |
| Mar 04 2025 |
6914 |
483.93 |
| Feb 25 2025 |
6861 |
483.93 |
| Feb 18 2025 |
6824 |
483.93 |
| Feb 11 2025 |
7024 |
483.93 |
| Feb 04 2025 |
7016 |
483.93 |
| Jan 29 2025 |
7030 |
483.93 |
| Jan 22 2025 |
7036 |
483.93 |
| Jan 15 2025 |
7046 |
483.93 |
| Jan 08 2025 |
7046 |
483.93 |
| Jan 01 2025 |
7032 |
483.93 |
| Dec 25 2024 |
7032 |
483.93 |
| Dec 18 2024 |
7026 |
483.93 |
| Dec 11 2024 |
7012 |
483.93 |
| Dec 04 2024 |
7012 |
483.93 |
| Nov 27 2024 |
6951 |
483.93 |
| Nov 20 2024 |
6655 |
483.93 |
| Nov 13 2024 |
6624 |
483.93 |
| Nov 06 2024 |
8595 |
400.22 |
| Oct 30 2024 |
8584 |
400.22 |
| Oct 23 2024 |
8614 |
400.22 |
| Oct 16 2024 |
9582 |
400.22 |
| Oct 09 2024 |
9851 |
400.22 |
| Oct 02 2024 |
7759 |
456.36 |
| Sep 25 2024 |
7519 |
456.36 |
| Sep 18 2024 |
7228 |
456.36 |
| Sep 11 2024 |
6577 |
456.36 |
| Sep 04 2024 |
3727 |
475.01 |
| Aug 28 2024 |
3981 |
475.01 |
| Aug 21 2024 |
4529 |
484.43 |
| Aug 14 2024 |
4607 |
484.43 |
| Aug 07 2024 |
4604 |
484.43 |
| Jul 31 2024 |
4634 |
484.43 |
| Jul 24 2024 |
4531 |
484.43 |
| Jul 17 2024 |
4563 |
484.43 |
| Jul 10 2024 |
4483 |
484.43 |
| Jul 03 2024 |
4483 |
484.43 |
| Jun 26 2024 |
4366 |
484.43 |
| Jun 19 2024 |
4392 |
484.43 |
| Jun 12 2024 |
4331 |
484.43 |
| Jun 05 2024 |
3951 |
484.43 |
| May 29 2024 |
3821 |
484.43 |
| May 22 2024 |
3740 |
484.43 |
| May 15 2024 |
3968 |
484.43 |
| May 08 2024 |
4014 |
484.43 |
| May 01 2024 |
4167 |
484.43 |
| Apr 24 2024 |
5967 |
484.43 |
| Apr 17 2024 |
6083 |
484.43 |
| Apr 10 2024 |
5899 |
484.43 |
| Apr 03 2024 |
5875 |
484.43 |
| Mar 27 2024 |
6378 |
512.5 |
| Mar 21 2024 |
6401 |
512.5 |
| Mar 14 2024 |
6386 |
512.5 |
| Mar 07 2024 |
6421 |
512.5 |
| Feb 29 2024 |
6431 |
512.5 |
| Feb 22 2024 |
6441 |
512.5 |
| Feb 15 2024 |
6479 |
512.5 |
| Feb 08 2024 |
6503 |
512.5 |
| Feb 01 2024 |
6510 |
512.5 |
| Jan 25 2024 |
6520 |
512.5 |
| Jan 18 2024 |
6632 |
512.5 |
| Jan 11 2024 |
6663 |
512.5 |
| Jan 04 2024 |
6663 |
512.5 |
| Dec 28 2023 |
6603 |
512.5 |
| Dec 21 2023 |
6603 |
512.5 |
| Dec 14 2023 |
6603 |
512.5 |
| Dec 07 2023 |
6566 |
512.5 |
| Nov 30 2023 |
5794 |
512.5 |
| Nov 23 2023 |
5720 |
512.5 |
