| Jun 06 2026 |
1316 |
440.48 |
| Jun 02 2026 |
1324 |
440.48 |
| May 26 2026 |
1306 |
440.48 |
| May 19 2026 |
1305 |
440.48 |
| May 12 2026 |
1324 |
440.48 |
| May 05 2026 |
1323 |
440.48 |
| Apr 28 2026 |
1322 |
440.48 |
| Apr 21 2026 |
1327 |
440.48 |
| Apr 14 2026 |
1300 |
440.48 |
| Apr 07 2026 |
1412 |
465.24 |
| Mar 31 2026 |
1394 |
465.24 |
| Mar 24 2026 |
1379 |
465.24 |
| Mar 17 2026 |
1580 |
502.69 |
| Mar 10 2026 |
1553 |
502.69 |
| Mar 03 2026 |
1527 |
502.69 |
| Feb 24 2026 |
1542 |
502.69 |
| Feb 17 2026 |
1541 |
502.69 |
| Feb 10 2026 |
1483 |
502.69 |
| Feb 03 2026 |
1485 |
502.69 |
| Jan 27 2026 |
1465 |
502.69 |
| Jan 20 2026 |
1473 |
502.69 |
| Jan 13 2026 |
1474 |
502.69 |
| Jan 06 2026 |
1475 |
502.69 |
| Dec 30 2025 |
1475 |
502.69 |
| Dec 23 2025 |
1473 |
502.69 |
| Dec 16 2025 |
1474 |
502.69 |
| Dec 09 2025 |
1474 |
502.69 |
| Dec 02 2025 |
1467 |
502.69 |
| Nov 25 2025 |
1463 |
502.69 |
| Nov 18 2025 |
1463 |
502.69 |
| Nov 11 2025 |
1476 |
502.69 |
| Nov 04 2025 |
1489 |
502.69 |
| Oct 28 2025 |
1488 |
502.69 |
| Oct 21 2025 |
1533 |
502.69 |
| Oct 14 2025 |
1396 |
487.56 |
| Oct 07 2025 |
1406 |
487.56 |
| Sep 30 2025 |
1387 |
481.11 |
| Sep 23 2025 |
1388 |
481.11 |
| Sep 16 2025 |
1399 |
477.35 |
| Sep 09 2025 |
1393 |
477.35 |
| Sep 02 2025 |
1416 |
465.12 |
| Aug 26 2025 |
1325 |
465.12 |
| Aug 19 2025 |
1341 |
461.03 |
| Aug 12 2025 |
1325 |
461.03 |
| Aug 05 2025 |
1259 |
461.03 |
| Jul 29 2025 |
1263 |
461.03 |
| Jul 22 2025 |
1268 |
461.03 |
| Jul 15 2025 |
1311 |
461.03 |
| Jul 08 2025 |
1327 |
461.03 |
| Jul 01 2025 |
1312 |
457.9 |
| Jun 24 2025 |
1317 |
457.9 |
| Jun 17 2025 |
1298 |
457.9 |
| Jun 10 2025 |
1306 |
457.9 |
| Jun 03 2025 |
1310 |
457.9 |
| May 27 2025 |
1315 |
457.9 |
| May 20 2025 |
1319 |
457.9 |
| May 13 2025 |
1335 |
457.9 |
| May 06 2025 |
1309 |
457.9 |
| Apr 29 2025 |
1340 |
457.9 |
| Apr 22 2025 |
1336 |
457.9 |
| Apr 15 2025 |
1349 |
457.9 |
| Apr 08 2025 |
1313 |
457.9 |
| Apr 01 2025 |
1301 |
457.9 |
| Mar 25 2025 |
1293 |
457.9 |
| Mar 18 2025 |
1270 |
457.9 |
| Mar 11 2025 |
1257 |
457.9 |
| Mar 04 2025 |
1251 |
457.9 |
| Feb 25 2025 |
1248 |
457.9 |
| Feb 18 2025 |
1245 |
457.9 |
| Feb 11 2025 |
1256 |
457.9 |
| Feb 04 2025 |
1261 |
457.9 |
| Jan 29 2025 |
1267 |
457.9 |
| Jan 22 2025 |
1270 |
457.9 |
| Jan 15 2025 |
1275 |
457.9 |
| Jan 08 2025 |
1276 |
457.9 |
| Jan 01 2025 |
1272 |
457.9 |
| Dec 25 2024 |
1272 |
457.9 |
| Dec 18 2024 |
1270 |
457.9 |
| Dec 11 2024 |
1269 |
457.9 |
| Dec 04 2024 |
1269 |
457.9 |
| Nov 27 2024 |
1265 |
457.9 |
| Nov 20 2024 |
1254 |
457.9 |
| Nov 13 2024 |
1248 |
457.9 |
| Nov 06 2024 |
1219 |
462.5 |
| Oct 30 2024 |
1231 |
462.5 |
| Oct 23 2024 |
1237 |
462.5 |
| Oct 16 2024 |
1629 |
511.16 |
| Oct 09 2024 |
1633 |
511.16 |
| Oct 02 2024 |
356 |
524.94 |
| Sep 25 2024 |
378 |
524.94 |
| Sep 18 2024 |
402 |
524.94 |
| Sep 11 2024 |
422 |
524.94 |
| Sep 04 2024 |
513 |
531.83 |
| Aug 28 2024 |
556 |
531.83 |
| Aug 21 2024 |
630 |
535.96 |
| Aug 14 2024 |
699 |
535.96 |
| Aug 07 2024 |
701 |
535.96 |
| Jul 31 2024 |
702 |
535.96 |
| Jul 24 2024 |
667 |
535.96 |
| Jul 17 2024 |
662 |
535.96 |
| Jul 10 2024 |
780 |
554.33 |
| Jul 03 2024 |
771 |
554.33 |
| Jun 26 2024 |
770 |
554.33 |
| Jun 19 2024 |
781 |
554.33 |
| Jun 12 2024 |
772 |
554.33 |
| Jun 05 2024 |
749 |
554.33 |
| May 29 2024 |
735 |
554.33 |
| May 22 2024 |
709 |
554.33 |
| May 15 2024 |
745 |
554.33 |
| May 08 2024 |
741 |
554.33 |
| May 01 2024 |
726 |
554.33 |
| Apr 24 2024 |
902 |
554.33 |
| Apr 17 2024 |
930 |
554.33 |
| Apr 10 2024 |
934 |
554.33 |
| Apr 03 2024 |
896 |
554.33 |
| Mar 27 2024 |
891 |
554.33 |
| Mar 21 2024 |
889 |
554.33 |
| Mar 14 2024 |
881 |
554.33 |
| Mar 07 2024 |
885 |
554.33 |
| Feb 29 2024 |
885 |
554.33 |
| Feb 22 2024 |
884 |
554.33 |
| Feb 15 2024 |
885 |
554.33 |
| Feb 08 2024 |
886 |
554.33 |
| Feb 01 2024 |
887 |
554.33 |
| Jan 25 2024 |
887 |
554.33 |
| Jan 18 2024 |
890 |
554.33 |
| Jan 11 2024 |
890 |
554.33 |
| Jan 04 2024 |
890 |
554.33 |
| Dec 28 2023 |
888 |
554.33 |
| Dec 21 2023 |
888 |
554.33 |
| Dec 14 2023 |
888 |
554.33 |
| Dec 07 2023 |
887 |
554.33 |
| Nov 30 2023 |
750 |
559.81 |
| Nov 23 2023 |
762 |
559.81 |
