| May 05 2026 |
1639 |
512.35 |
| Apr 28 2026 |
1484 |
549.21 |
| Apr 21 2026 |
1514 |
549.21 |
| Apr 14 2026 |
1485 |
549.21 |
| Apr 07 2026 |
1486 |
549.21 |
| Mar 31 2026 |
1525 |
549.21 |
| Mar 24 2026 |
1520 |
549.21 |
| Mar 17 2026 |
1476 |
525.71 |
| Mar 10 2026 |
1482 |
525.71 |
| Mar 03 2026 |
1481 |
525.71 |
| Feb 24 2026 |
1492 |
525.71 |
| Feb 17 2026 |
1489 |
525.71 |
| Feb 10 2026 |
1492 |
525.71 |
| Feb 03 2026 |
1494 |
525.71 |
| Jan 27 2026 |
1502 |
525.71 |
| Jan 20 2026 |
1500 |
525.71 |
| Jan 13 2026 |
1499 |
525.71 |
| Jan 06 2026 |
1501 |
525.71 |
| Dec 30 2025 |
1501 |
525.71 |
| Dec 23 2025 |
1498 |
525.71 |
| Dec 16 2025 |
1499 |
525.71 |
| Dec 09 2025 |
1499 |
525.71 |
| Dec 02 2025 |
1502 |
525.71 |
| Nov 25 2025 |
1499 |
525.71 |
| Nov 18 2025 |
1500 |
525.71 |
| Nov 11 2025 |
1513 |
525.71 |
| Nov 04 2025 |
1527 |
525.71 |
| Oct 28 2025 |
1524 |
525.71 |
| Oct 21 2025 |
1536 |
525.71 |
| Oct 14 2025 |
1435 |
501.52 |
| Oct 07 2025 |
1444 |
501.52 |
| Sep 30 2025 |
1413 |
491.11 |
| Sep 23 2025 |
1415 |
491.11 |
| Sep 16 2025 |
1417 |
483.93 |
| Sep 09 2025 |
1410 |
483.93 |
| Sep 02 2025 |
1453 |
475.5 |
| Aug 26 2025 |
1362 |
475.5 |
| Aug 19 2025 |
1382 |
473.9 |
| Aug 12 2025 |
1366 |
473.9 |
| Aug 05 2025 |
1301 |
473.9 |
| Jul 29 2025 |
1305 |
473.9 |
| Jul 22 2025 |
1310 |
473.9 |
| Jul 15 2025 |
1361 |
473.9 |
| Jul 08 2025 |
1372 |
473.9 |
| Jul 01 2025 |
1371 |
473.9 |
| Jun 24 2025 |
1376 |
473.9 |
| Jun 17 2025 |
1361 |
473.9 |
| Jun 10 2025 |
1367 |
473.9 |
| Jun 03 2025 |
1371 |
473.9 |
| May 27 2025 |
1373 |
473.9 |
| May 20 2025 |
1377 |
473.9 |
| May 13 2025 |
1393 |
473.9 |
| May 06 2025 |
1370 |
473.9 |
| Apr 29 2025 |
1401 |
473.9 |
| Apr 22 2025 |
1398 |
473.9 |
| Apr 15 2025 |
1414 |
473.9 |
| Apr 08 2025 |
1376 |
473.9 |
| Apr 01 2025 |
1368 |
473.9 |
| Mar 25 2025 |
1366 |
477 |
| Mar 18 2025 |
1339 |
477 |
| Mar 11 2025 |
1332 |
477 |
| Mar 04 2025 |
1328 |
477 |
| Feb 25 2025 |
1326 |
477 |
| Feb 18 2025 |
1321 |
477 |
| Feb 11 2025 |
1332 |
477 |
| Feb 04 2025 |
1337 |
477 |
| Jan 29 2025 |
1341 |
477 |
| Jan 22 2025 |
1345 |
477 |
| Jan 15 2025 |
1350 |
477 |
| Jan 08 2025 |
1351 |
477 |
| Jan 01 2025 |
1345 |
477 |
| Dec 25 2024 |
1345 |
477 |
| Dec 18 2024 |
1343 |
477 |
| Dec 11 2024 |
1342 |
477 |
| Dec 04 2024 |
1342 |
477 |
| Nov 27 2024 |
1336 |
477 |
| Nov 20 2024 |
1320 |
477 |
| Nov 13 2024 |
1311 |
477 |
| Nov 06 2024 |
1663 |
591.98 |
| Oct 30 2024 |
1663 |
591.98 |
| Oct 23 2024 |
1663 |
591.98 |
| Oct 16 2024 |
1771 |
599.17 |
| Oct 09 2024 |
1652 |
599.17 |
| Oct 02 2024 |
664 |
600.47 |
| Sep 25 2024 |
725 |
600.47 |
| Sep 18 2024 |
793 |
600.47 |
| Sep 11 2024 |
862 |
600.47 |
| Sep 04 2024 |
747 |
570.95 |
| Aug 28 2024 |
818 |
570.95 |
| Aug 21 2024 |
834 |
563.15 |
| Aug 14 2024 |
919 |
563.15 |
| Aug 07 2024 |
920 |
563.15 |
| Jul 31 2024 |
921 |
563.15 |
| Jul 24 2024 |
879 |
563.15 |
| Jul 17 2024 |
874 |
563.15 |
| Jul 10 2024 |
855 |
563.15 |
| Jul 03 2024 |
845 |
563.15 |
| Jun 26 2024 |
844 |
563.15 |
| Jun 19 2024 |
854 |
563.15 |
| Jun 12 2024 |
846 |
563.15 |
| Jun 05 2024 |
825 |
563.15 |
| May 29 2024 |
804 |
563.15 |
| May 22 2024 |
776 |
563.15 |
| May 15 2024 |
814 |
563.15 |
| May 08 2024 |
812 |
563.15 |
| May 01 2024 |
925 |
579.3 |
| Apr 24 2024 |
1126 |
579.3 |
| Apr 17 2024 |
1156 |
579.3 |
| Apr 10 2024 |
1159 |
579.3 |
| Apr 03 2024 |
1109 |
579.3 |
| Mar 27 2024 |
1236 |
592.88 |
| Mar 21 2024 |
1235 |
592.88 |
| Mar 14 2024 |
1230 |
592.88 |
| Mar 07 2024 |
1238 |
592.88 |
| Feb 29 2024 |
1240 |
592.88 |
| Feb 22 2024 |
1239 |
592.88 |
| Feb 15 2024 |
1243 |
592.88 |
| Feb 08 2024 |
1244 |
592.88 |
| Feb 01 2024 |
1244 |
592.88 |
| Jan 25 2024 |
1244 |
592.88 |
| Jan 18 2024 |
1253 |
592.88 |
| Jan 11 2024 |
1253 |
592.88 |
| Jan 04 2024 |
1253 |
592.88 |
| Dec 28 2023 |
1248 |
592.88 |
| Dec 21 2023 |
1248 |
592.88 |
| Dec 14 2023 |
1248 |
592.88 |
| Dec 07 2023 |
1246 |
592.88 |
| Nov 30 2023 |
1166 |
620.75 |
| Nov 23 2023 |
1162 |
620.75 |
