| Sep 30 2025 |
2503 |
607.97 |
| Sep 23 2025 |
2464 |
607.97 |
| Sep 16 2025 |
2255 |
607.97 |
| Sep 09 2025 |
2252 |
607.97 |
| Sep 02 2025 |
2236 |
612.98 |
| Aug 26 2025 |
2219 |
612.98 |
| Aug 19 2025 |
2306 |
617.46 |
| Aug 12 2025 |
2307 |
617.46 |
| Aug 05 2025 |
2242 |
617.46 |
| Jul 29 2025 |
2244 |
617.46 |
| Jul 22 2025 |
2248 |
617.46 |
| Jul 15 2025 |
2307 |
617.46 |
| Jul 08 2025 |
2223 |
617.46 |
| Jul 01 2025 |
2228 |
617.46 |
| Jun 24 2025 |
2216 |
617.46 |
| Jun 17 2025 |
2204 |
617.46 |
| Jun 10 2025 |
2210 |
617.46 |
| Jun 03 2025 |
2165 |
617.46 |
| May 27 2025 |
2185 |
617.46 |
| May 20 2025 |
2180 |
617.46 |
| May 13 2025 |
2202 |
617.46 |
| May 06 2025 |
2208 |
617.46 |
| Apr 29 2025 |
2226 |
617.46 |
| Apr 22 2025 |
2241 |
617.46 |
| Apr 15 2025 |
2263 |
617.46 |
| Apr 08 2025 |
2228 |
617.46 |
| Apr 01 2025 |
2210 |
617.46 |
| Mar 25 2025 |
2193 |
617.46 |
| Mar 18 2025 |
2152 |
617.46 |
| Mar 11 2025 |
2154 |
617.46 |
| Mar 04 2025 |
2141 |
617.46 |
| Feb 25 2025 |
2139 |
617.46 |
| Feb 18 2025 |
2142 |
617.46 |
| Feb 11 2025 |
2191 |
617.46 |
| Feb 04 2025 |
2201 |
617.46 |
| Jan 29 2025 |
2207 |
617.46 |
| Jan 22 2025 |
2210 |
617.46 |
| Jan 15 2025 |
2218 |
617.46 |
| Jan 08 2025 |
2219 |
617.46 |
| Jan 01 2025 |
2210 |
617.46 |
| Dec 25 2024 |
2210 |
617.46 |
| Dec 18 2024 |
2208 |
617.46 |
| Dec 11 2024 |
2207 |
617.46 |
| Dec 04 2024 |
2207 |
617.46 |
| Nov 27 2024 |
2186 |
617.46 |
| Nov 20 2024 |
2138 |
617.46 |
| Nov 13 2024 |
2127 |
617.46 |
| Oct 02 2024 |
1827 |
614.55 |
| Sep 25 2024 |
1842 |
614.55 |
| Sep 18 2024 |
1760 |
614.55 |
| Sep 11 2024 |
1528 |
614.55 |
| Sep 04 2024 |
1318 |
605.19 |
| Aug 28 2024 |
1299 |
605.19 |
| Aug 21 2024 |
1275 |
607.13 |
| Aug 14 2024 |
1382 |
607.13 |
| Aug 07 2024 |
1381 |
607.13 |
| Jul 31 2024 |
1386 |
607.13 |
| Jul 24 2024 |
1343 |
607.13 |
| Jul 17 2024 |
1334 |
607.13 |
| Jul 10 2024 |
1322 |
607.13 |
| Jul 03 2024 |
1309 |
607.13 |
| Jun 26 2024 |
1305 |
607.13 |
| Jun 19 2024 |
1311 |
607.13 |
| Jun 12 2024 |
1302 |
607.13 |
| Jun 05 2024 |
1267 |
607.13 |
| May 29 2024 |
1212 |
607.13 |
| May 22 2024 |
1181 |
607.13 |
| May 15 2024 |
1258 |
607.13 |
| May 08 2024 |
1255 |
607.13 |
| May 01 2024 |
1218 |
607.13 |
| Apr 24 2024 |
1443 |
607.13 |
| Apr 17 2024 |
1471 |
607.13 |
| Apr 10 2024 |
1466 |
607.13 |
| Apr 03 2024 |
1406 |
607.13 |
| Mar 27 2024 |
1402 |
607.13 |
| Mar 21 2024 |
1402 |
607.13 |
| Mar 14 2024 |
1397 |
607.13 |
| Mar 07 2024 |
1407 |
607.13 |
| Feb 29 2024 |
1410 |
607.13 |
| Feb 22 2024 |
1409 |
607.13 |
| Feb 15 2024 |
1413 |
607.13 |
| Feb 08 2024 |
1414 |
607.13 |
| Feb 01 2024 |
1415 |
607.13 |
| Jan 25 2024 |
1415 |
607.13 |
| Jan 18 2024 |
1427 |
607.13 |
| Jan 11 2024 |
1427 |
607.13 |
| Jan 04 2024 |
1427 |
607.13 |
| Dec 28 2023 |
1420 |
607.13 |
| Dec 21 2023 |
1420 |
607.13 |
| Dec 14 2023 |
1420 |
607.13 |
| Dec 07 2023 |
1415 |
607.13 |
