| Oct 14 2025 |
1796 |
531.89 |
| Oct 07 2025 |
1800 |
531.89 |
| Sep 30 2025 |
1930 |
548.92 |
| Sep 23 2025 |
1917 |
548.92 |
| Sep 16 2025 |
1708 |
553.91 |
| Sep 09 2025 |
1714 |
553.91 |
| Sep 02 2025 |
1866 |
553.93 |
| Aug 26 2025 |
1780 |
553.93 |
| Aug 19 2025 |
1845 |
554.27 |
| Aug 12 2025 |
1830 |
554.27 |
| Aug 05 2025 |
1765 |
554.27 |
| Jul 29 2025 |
1768 |
554.27 |
| Jul 22 2025 |
1772 |
554.27 |
| Jul 15 2025 |
1828 |
554.27 |
| Jul 08 2025 |
1797 |
554.27 |
| Jul 01 2025 |
1795 |
554.27 |
| Jun 24 2025 |
1789 |
554.27 |
| Jun 17 2025 |
1774 |
554.27 |
| Jun 10 2025 |
1777 |
554.27 |
| Jun 03 2025 |
1767 |
554.27 |
| May 27 2025 |
1775 |
554.27 |
| May 20 2025 |
1777 |
554.27 |
| May 13 2025 |
1787 |
554.27 |
| May 06 2025 |
1769 |
554.27 |
| Apr 29 2025 |
1795 |
554.27 |
| Apr 22 2025 |
1795 |
554.27 |
| Apr 15 2025 |
1809 |
554.27 |
| Apr 08 2025 |
1774 |
554.27 |
| Apr 01 2025 |
1753 |
554.27 |
| Mar 25 2025 |
1740 |
554.27 |
| Mar 18 2025 |
1696 |
554.27 |
| Mar 11 2025 |
1687 |
554.27 |
| Mar 04 2025 |
1679 |
554.27 |
| Feb 25 2025 |
1673 |
554.27 |
| Feb 18 2025 |
1671 |
554.27 |
| Feb 11 2025 |
1694 |
554.27 |
| Feb 04 2025 |
1701 |
554.27 |
| Jan 29 2025 |
1707 |
554.27 |
| Jan 22 2025 |
1710 |
554.27 |
| Jan 15 2025 |
1715 |
554.27 |
| Jan 08 2025 |
1716 |
554.27 |
| Jan 01 2025 |
1708 |
554.27 |
| Dec 25 2024 |
1708 |
554.27 |
| Dec 18 2024 |
1706 |
554.27 |
| Dec 11 2024 |
1705 |
554.27 |
| Dec 04 2024 |
1704 |
554.27 |
| Nov 27 2024 |
1685 |
554.27 |
| Nov 20 2024 |
1667 |
554.27 |
| Nov 13 2024 |
1656 |
554.27 |
| Oct 16 2024 |
4188 |
752.38 |
| Oct 09 2024 |
4161 |
752.38 |
| Oct 02 2024 |
2930 |
696.76 |
| Sep 25 2024 |
2963 |
696.76 |
| Sep 18 2024 |
2715 |
696.76 |
| Sep 11 2024 |
2344 |
696.76 |
| Sep 04 2024 |
2173 |
696.76 |
| Aug 28 2024 |
2090 |
696.76 |
| Aug 21 2024 |
2246 |
687.67 |
| Aug 14 2024 |
2409 |
687.67 |
| Aug 07 2024 |
2408 |
687.67 |
| Jul 31 2024 |
2410 |
687.67 |
| Jul 24 2024 |
2364 |
687.67 |
| Jul 17 2024 |
2344 |
687.67 |
| Jul 10 2024 |
2314 |
687.67 |
| Jul 03 2024 |
2303 |
687.67 |
| Jun 26 2024 |
2301 |
687.67 |
| Jun 19 2024 |
2309 |
687.67 |
| Jun 12 2024 |
2289 |
687.67 |
| Jun 05 2024 |
2204 |
687.67 |
| May 29 2024 |
2106 |
687.67 |
| May 22 2024 |
2068 |
687.67 |
| May 15 2024 |
2205 |
687.67 |
| May 08 2024 |
2210 |
687.67 |
| May 01 2024 |
2143 |
687.67 |
| Apr 24 2024 |
2499 |
687.67 |
| Apr 17 2024 |
2534 |
687.67 |
| Apr 10 2024 |
2499 |
687.67 |
| Apr 03 2024 |
2396 |
687.67 |
| Mar 27 2024 |
2389 |
687.67 |
| Mar 21 2024 |
2400 |
687.67 |
| Mar 14 2024 |
2391 |
687.67 |
| Mar 07 2024 |
2415 |
687.67 |
| Feb 29 2024 |
2420 |
687.67 |
| Feb 22 2024 |
2419 |
687.67 |
| Feb 15 2024 |
2423 |
687.67 |
| Feb 08 2024 |
2426 |
687.67 |
| Feb 01 2024 |
2427 |
687.67 |
| Jan 25 2024 |
2427 |
687.67 |
| Jan 18 2024 |
2448 |
687.67 |
| Jan 11 2024 |
2448 |
687.67 |
| Jan 04 2024 |
2448 |
687.67 |
| Dec 28 2023 |
2431 |
687.67 |
| Dec 21 2023 |
2431 |
687.67 |
| Dec 14 2023 |
2431 |
687.67 |
| Dec 07 2023 |
2412 |
687.67 |
| Nov 30 2023 |
1944 |
752.38 |
| Nov 23 2023 |
1925 |
752.38 |
