| Oct 14 2025 |
2955 |
651.05 |
| Oct 07 2025 |
2974 |
651.05 |
| Sep 30 2025 |
2965 |
651.05 |
| Sep 23 2025 |
2924 |
651.05 |
| Sep 16 2025 |
2647 |
651.03 |
| Sep 09 2025 |
2629 |
651.03 |
| Sep 02 2025 |
2622 |
661.35 |
| Aug 26 2025 |
2537 |
661.35 |
| Aug 19 2025 |
2664 |
661.46 |
| Aug 12 2025 |
2671 |
661.46 |
| Aug 05 2025 |
2607 |
661.46 |
| Jul 29 2025 |
2608 |
661.46 |
| Jul 22 2025 |
2612 |
661.46 |
| Jul 15 2025 |
2671 |
661.46 |
| Jul 08 2025 |
2550 |
661.46 |
| Jul 01 2025 |
2552 |
661.46 |
| Jun 24 2025 |
2537 |
661.46 |
| Jun 17 2025 |
2528 |
661.46 |
| Jun 10 2025 |
2533 |
661.46 |
| Jun 03 2025 |
2461 |
661.46 |
| May 27 2025 |
2499 |
661.46 |
| May 20 2025 |
2495 |
661.46 |
| May 13 2025 |
2527 |
661.46 |
| May 06 2025 |
2541 |
661.46 |
| Apr 29 2025 |
2575 |
661.46 |
| Apr 22 2025 |
2614 |
661.46 |
| Apr 15 2025 |
2635 |
661.46 |
| Apr 08 2025 |
2598 |
661.46 |
| Apr 01 2025 |
2584 |
661.46 |
| Mar 25 2025 |
2564 |
661.46 |
| Mar 18 2025 |
2527 |
661.46 |
| Mar 11 2025 |
2519 |
661.46 |
| Mar 04 2025 |
2499 |
661.46 |
| Feb 25 2025 |
2508 |
661.46 |
| Feb 18 2025 |
2518 |
661.46 |
| Feb 11 2025 |
2594 |
661.46 |
| Feb 04 2025 |
2608 |
661.46 |
| Jan 29 2025 |
2609 |
661.46 |
| Jan 22 2025 |
2612 |
661.46 |
| Jan 15 2025 |
2622 |
661.46 |
| Jan 08 2025 |
2623 |
661.46 |
| Jan 01 2025 |
2611 |
661.46 |
| Dec 25 2024 |
2608 |
661.46 |
| Dec 18 2024 |
2606 |
661.46 |
| Dec 11 2024 |
2605 |
661.46 |
| Dec 04 2024 |
2605 |
661.46 |
| Nov 27 2024 |
2583 |
661.46 |
| Nov 20 2024 |
2496 |
661.46 |
| Nov 13 2024 |
2484 |
661.46 |
| Oct 16 2024 |
3825 |
710.94 |
| Oct 09 2024 |
3803 |
710.94 |
| Oct 02 2024 |
2997 |
702.63 |
| Sep 25 2024 |
3034 |
702.63 |
| Sep 18 2024 |
2777 |
702.63 |
| Sep 11 2024 |
2400 |
702.63 |
| Sep 04 2024 |
1909 |
695.92 |
| Aug 28 2024 |
2124 |
695.92 |
| Aug 21 2024 |
2321 |
696.63 |
| Aug 14 2024 |
2493 |
696.63 |
| Aug 07 2024 |
2492 |
696.63 |
| Jul 31 2024 |
2494 |
696.63 |
| Jul 24 2024 |
2447 |
696.63 |
| Jul 17 2024 |
2426 |
696.63 |
| Jul 10 2024 |
2394 |
696.63 |
| Jul 03 2024 |
2384 |
696.63 |
| Jun 26 2024 |
2383 |
696.63 |
| Jun 19 2024 |
2391 |
696.63 |
| Jun 12 2024 |
2366 |
696.63 |
| Jun 05 2024 |
2275 |
696.63 |
| May 29 2024 |
2174 |
696.63 |
| May 22 2024 |
2137 |
696.63 |
| May 15 2024 |
2283 |
696.63 |
| May 08 2024 |
2284 |
696.63 |
| May 01 2024 |
2215 |
696.63 |
| Apr 24 2024 |
2586 |
696.63 |
| Apr 17 2024 |
2622 |
696.63 |
| Apr 10 2024 |
2585 |
696.63 |
| Apr 03 2024 |
2479 |
696.63 |
| Mar 27 2024 |
2471 |
696.63 |
| Mar 21 2024 |
2483 |
696.63 |
| Mar 14 2024 |
2474 |
696.63 |
| Mar 07 2024 |
2506 |
696.63 |
| Feb 29 2024 |
2511 |
696.63 |
| Feb 22 2024 |
2510 |
696.63 |
| Feb 15 2024 |
2513 |
696.63 |
| Feb 08 2024 |
2516 |
696.63 |
| Feb 01 2024 |
2517 |
696.63 |
| Jan 25 2024 |
2517 |
696.63 |
| Jan 18 2024 |
2543 |
696.63 |
| Jan 11 2024 |
2543 |
696.63 |
| Jan 04 2024 |
2543 |
696.63 |
| Dec 28 2023 |
2526 |
696.63 |
| Dec 21 2023 |
2526 |
696.63 |
| Dec 14 2023 |
2526 |
696.63 |
| Dec 07 2023 |
2505 |
696.63 |
| Nov 30 2023 |
1770 |
710.94 |
| Nov 23 2023 |
1736 |
710.94 |
