| Oct 14 2025 |
3015 |
657.33 |
| Oct 07 2025 |
3038 |
657.33 |
| Sep 30 2025 |
3044 |
658.92 |
| Sep 23 2025 |
2997 |
658.92 |
| Sep 16 2025 |
2300 |
668.72 |
| Sep 09 2025 |
2339 |
668.72 |
| Sep 02 2025 |
2674 |
669.38 |
| Aug 26 2025 |
2589 |
669.38 |
| Aug 19 2025 |
2696 |
665.5 |
| Aug 12 2025 |
2703 |
665.5 |
| Aug 05 2025 |
2637 |
665.5 |
| Jul 29 2025 |
2638 |
665.5 |
| Jul 22 2025 |
2642 |
665.5 |
| Jul 15 2025 |
2702 |
665.5 |
| Jul 08 2025 |
2576 |
665.5 |
| Jul 01 2025 |
2577 |
665.5 |
| Jun 24 2025 |
2565 |
665.5 |
| Jun 17 2025 |
2556 |
665.5 |
| Jun 10 2025 |
2563 |
665.5 |
| Jun 03 2025 |
2487 |
665.5 |
| May 27 2025 |
2526 |
665.5 |
| May 20 2025 |
2521 |
665.5 |
| May 13 2025 |
2552 |
665.5 |
| May 06 2025 |
2569 |
665.5 |
| Apr 29 2025 |
2600 |
665.5 |
| Apr 22 2025 |
2639 |
665.5 |
| Apr 15 2025 |
2664 |
665.5 |
| Apr 08 2025 |
2627 |
665.5 |
| Apr 01 2025 |
2613 |
665.5 |
| Mar 25 2025 |
2592 |
665.5 |
| Mar 18 2025 |
2553 |
665.5 |
| Mar 11 2025 |
2547 |
665.5 |
| Mar 04 2025 |
2526 |
665.5 |
| Feb 25 2025 |
2533 |
665.5 |
| Feb 18 2025 |
2545 |
665.5 |
| Feb 11 2025 |
2626 |
665.5 |
| Feb 04 2025 |
2640 |
665.5 |
| Jan 29 2025 |
2640 |
665.5 |
| Jan 22 2025 |
2643 |
665.5 |
| Jan 15 2025 |
2653 |
665.5 |
| Jan 08 2025 |
2654 |
665.5 |
| Jan 01 2025 |
2642 |
665.5 |
| Dec 25 2024 |
2640 |
665.5 |
| Dec 18 2024 |
2638 |
665.5 |
| Dec 11 2024 |
2637 |
665.5 |
| Dec 04 2024 |
2637 |
665.5 |
| Nov 27 2024 |
2615 |
665.5 |
| Nov 20 2024 |
2525 |
665.5 |
| Nov 13 2024 |
2513 |
665.5 |
| Oct 16 2024 |
4004 |
730.44 |
| Oct 09 2024 |
3979 |
730.44 |
| Oct 02 2024 |
3198 |
725.67 |
| Sep 25 2024 |
3251 |
725.67 |
| Sep 18 2024 |
2951 |
725.67 |
| Sep 11 2024 |
2557 |
725.67 |
| Sep 04 2024 |
2363 |
725.67 |
| Aug 28 2024 |
2245 |
725.67 |
| Aug 21 2024 |
2518 |
719.95 |
| Aug 14 2024 |
2709 |
719.95 |
| Aug 07 2024 |
2708 |
719.95 |
| Jul 31 2024 |
2710 |
719.95 |
| Jul 24 2024 |
2664 |
719.95 |
| Jul 17 2024 |
2643 |
719.95 |
| Jul 10 2024 |
2611 |
719.95 |
| Jul 03 2024 |
2601 |
719.95 |
| Jun 26 2024 |
2599 |
719.95 |
| Jun 19 2024 |
2606 |
719.95 |
| Jun 12 2024 |
2577 |
719.95 |
| Jun 05 2024 |
2463 |
719.95 |
| May 29 2024 |
2349 |
719.95 |
| May 22 2024 |
2313 |
719.95 |
| May 15 2024 |
2476 |
719.95 |
| May 08 2024 |
2479 |
719.95 |
| May 01 2024 |
2398 |
719.95 |
| Apr 24 2024 |
2793 |
719.95 |
| Apr 17 2024 |
2827 |
719.95 |
| Apr 10 2024 |
2781 |
719.95 |
| Apr 03 2024 |
2675 |
719.95 |
| Mar 27 2024 |
2667 |
719.95 |
| Mar 21 2024 |
2683 |
719.95 |
| Mar 14 2024 |
2674 |
719.95 |
| Mar 07 2024 |
2714 |
719.95 |
| Feb 29 2024 |
2719 |
719.95 |
| Feb 22 2024 |
2718 |
719.95 |
| Feb 15 2024 |
2723 |
719.95 |
| Feb 08 2024 |
2731 |
719.95 |
| Feb 01 2024 |
2732 |
719.95 |
| Jan 25 2024 |
2732 |
719.95 |
| Jan 18 2024 |
2756 |
719.95 |
| Jan 11 2024 |
2756 |
719.95 |
| Jan 04 2024 |
2756 |
719.95 |
| Dec 28 2023 |
2734 |
719.95 |
| Dec 21 2023 |
2734 |
719.95 |
| Dec 14 2023 |
2734 |
719.95 |
| Dec 07 2023 |
2708 |
719.95 |
| Nov 30 2023 |
1851 |
730.44 |
| Nov 23 2023 |
1825 |
730.44 |
