| Oct 14 2025 |
3353 |
688.68 |
| Oct 07 2025 |
3374 |
688.68 |
| Sep 30 2025 |
3612 |
716.62 |
| Sep 23 2025 |
3553 |
716.62 |
| Sep 16 2025 |
2506 |
723.78 |
| Sep 09 2025 |
2560 |
723.78 |
| Sep 02 2025 |
2969 |
729.34 |
| Aug 26 2025 |
2886 |
729.34 |
| Aug 19 2025 |
3077 |
734.7 |
| Aug 12 2025 |
3101 |
734.7 |
| Aug 05 2025 |
3033 |
734.7 |
| Jul 29 2025 |
3034 |
734.7 |
| Jul 22 2025 |
3038 |
734.7 |
| Jul 15 2025 |
3100 |
734.7 |
| Jul 08 2025 |
2927 |
734.7 |
| Jul 01 2025 |
2927 |
734.7 |
| Jun 24 2025 |
2916 |
734.7 |
| Jun 17 2025 |
2907 |
734.7 |
| Jun 10 2025 |
2920 |
734.7 |
| Jun 03 2025 |
2815 |
734.7 |
| May 27 2025 |
2870 |
734.7 |
| May 20 2025 |
2864 |
734.7 |
| May 13 2025 |
2912 |
734.7 |
| May 06 2025 |
2931 |
734.7 |
| Apr 29 2025 |
2983 |
734.7 |
| Apr 22 2025 |
3038 |
734.7 |
| Apr 15 2025 |
3070 |
734.7 |
| Apr 08 2025 |
3034 |
734.7 |
| Apr 01 2025 |
3032 |
734.7 |
| Mar 25 2025 |
3014 |
734.7 |
| Mar 18 2025 |
2983 |
734.7 |
| Mar 11 2025 |
2985 |
734.7 |
| Mar 04 2025 |
2955 |
734.7 |
| Feb 25 2025 |
2977 |
734.7 |
| Feb 18 2025 |
2997 |
734.7 |
| Feb 11 2025 |
3116 |
734.7 |
| Feb 04 2025 |
3132 |
734.7 |
| Jan 29 2025 |
3134 |
734.7 |
| Jan 22 2025 |
3137 |
734.7 |
| Jan 15 2025 |
3145 |
734.7 |
| Jan 08 2025 |
3146 |
734.7 |
| Jan 01 2025 |
3133 |
734.7 |
| Dec 25 2024 |
3132 |
734.7 |
| Dec 18 2024 |
3130 |
734.7 |
| Dec 11 2024 |
3129 |
734.7 |
| Dec 04 2024 |
3129 |
734.7 |
| Nov 27 2024 |
3110 |
734.7 |
| Nov 20 2024 |
2964 |
734.7 |
| Nov 13 2024 |
2951 |
734.7 |
| Oct 16 2024 |
4128 |
745.06 |
| Oct 09 2024 |
4101 |
745.06 |
| Oct 02 2024 |
3306 |
737.42 |
| Sep 25 2024 |
3358 |
737.42 |
| Sep 18 2024 |
3034 |
737.42 |
| Sep 11 2024 |
2631 |
737.42 |
| Sep 04 2024 |
2141 |
733.56 |
| Aug 28 2024 |
2403 |
733.56 |
| Aug 21 2024 |
2599 |
732.17 |
| Aug 14 2024 |
2792 |
732.17 |
| Aug 07 2024 |
2791 |
732.17 |
| Jul 31 2024 |
2793 |
732.17 |
| Jul 24 2024 |
2747 |
732.17 |
| Jul 17 2024 |
2726 |
732.17 |
| Jul 10 2024 |
2692 |
732.17 |
| Jul 03 2024 |
2681 |
732.17 |
| Jun 26 2024 |
2679 |
732.17 |
| Jun 19 2024 |
2686 |
732.17 |
| Jun 12 2024 |
2657 |
732.17 |
| Jun 05 2024 |
2542 |
732.17 |
| May 29 2024 |
2425 |
732.17 |
| May 22 2024 |
2389 |
732.17 |
| May 15 2024 |
2554 |
732.17 |
| May 08 2024 |
2562 |
732.17 |
| May 01 2024 |
2475 |
732.17 |
| Apr 24 2024 |
2884 |
732.17 |
| Apr 17 2024 |
2918 |
732.17 |
| Apr 10 2024 |
2869 |
732.17 |
| Apr 03 2024 |
2760 |
732.17 |
| Mar 27 2024 |
2753 |
732.17 |
| Mar 21 2024 |
2769 |
732.17 |
| Mar 14 2024 |
2760 |
732.17 |
| Mar 07 2024 |
2803 |
732.17 |
| Feb 29 2024 |
2808 |
732.17 |
| Feb 22 2024 |
2807 |
732.17 |
| Feb 15 2024 |
2820 |
732.17 |
| Feb 08 2024 |
2829 |
732.17 |
| Feb 01 2024 |
2830 |
732.17 |
| Jan 25 2024 |
2830 |
732.17 |
| Jan 18 2024 |
2857 |
732.17 |
| Jan 11 2024 |
2857 |
732.17 |
| Jan 04 2024 |
2857 |
732.17 |
| Dec 28 2023 |
2832 |
732.17 |
| Dec 21 2023 |
2832 |
732.17 |
| Dec 14 2023 |
2832 |
732.17 |
| Dec 07 2023 |
2804 |
732.17 |
| Nov 30 2023 |
1913 |
745.06 |
| Nov 23 2023 |
1892 |
745.06 |
