| Oct 14 2025 |
3784 |
745.13 |
| Oct 07 2025 |
3822 |
745.13 |
| Sep 30 2025 |
3808 |
745.13 |
| Sep 23 2025 |
3750 |
745.13 |
| Sep 16 2025 |
3366 |
747.84 |
| Sep 09 2025 |
3306 |
747.84 |
| Sep 02 2025 |
3050 |
750.79 |
| Aug 26 2025 |
2968 |
750.79 |
| Aug 19 2025 |
3134 |
749.18 |
| Aug 12 2025 |
3158 |
749.18 |
| Aug 05 2025 |
3090 |
749.18 |
| Jul 29 2025 |
3091 |
749.18 |
| Jul 22 2025 |
3095 |
749.18 |
| Jul 15 2025 |
3156 |
749.18 |
| Jul 08 2025 |
2978 |
749.18 |
| Jul 01 2025 |
2978 |
749.18 |
| Jun 24 2025 |
2967 |
749.18 |
| Jun 17 2025 |
2959 |
749.18 |
| Jun 10 2025 |
2971 |
749.18 |
| Jun 03 2025 |
2863 |
749.18 |
| May 27 2025 |
2919 |
749.18 |
| May 20 2025 |
2913 |
749.18 |
| May 13 2025 |
2960 |
749.18 |
| May 06 2025 |
2979 |
749.18 |
| Apr 29 2025 |
3036 |
749.18 |
| Apr 22 2025 |
3091 |
749.18 |
| Apr 15 2025 |
3124 |
749.18 |
| Apr 08 2025 |
3085 |
749.18 |
| Apr 01 2025 |
3087 |
749.18 |
| Mar 25 2025 |
3070 |
749.18 |
| Mar 18 2025 |
3042 |
749.18 |
| Mar 11 2025 |
3045 |
749.18 |
| Mar 04 2025 |
3015 |
749.18 |
| Feb 25 2025 |
3037 |
749.18 |
| Feb 18 2025 |
3057 |
749.18 |
| Feb 11 2025 |
3184 |
749.18 |
| Feb 04 2025 |
3198 |
749.18 |
| Jan 29 2025 |
3199 |
749.18 |
| Jan 22 2025 |
3202 |
749.18 |
| Jan 15 2025 |
3210 |
749.18 |
| Jan 08 2025 |
3211 |
749.18 |
| Jan 01 2025 |
3198 |
749.18 |
| Dec 25 2024 |
3198 |
749.18 |
| Dec 18 2024 |
3196 |
749.18 |
| Dec 11 2024 |
3195 |
749.18 |
| Dec 04 2024 |
3195 |
749.18 |
| Nov 27 2024 |
3178 |
749.18 |
| Nov 20 2024 |
3016 |
749.18 |
| Nov 13 2024 |
3003 |
749.18 |
| Oct 16 2024 |
4068 |
735.31 |
| Oct 09 2024 |
4043 |
735.31 |
| Oct 02 2024 |
3183 |
723.68 |
| Sep 25 2024 |
3234 |
723.68 |
| Sep 18 2024 |
2938 |
723.68 |
| Sep 11 2024 |
2545 |
723.68 |
| Sep 04 2024 |
2131 |
731.62 |
| Aug 28 2024 |
2392 |
731.62 |
| Aug 21 2024 |
2607 |
733.15 |
| Aug 14 2024 |
2801 |
733.15 |
| Aug 07 2024 |
2800 |
733.15 |
| Jul 31 2024 |
2802 |
733.15 |
| Jul 24 2024 |
2756 |
733.15 |
| Jul 17 2024 |
2735 |
733.15 |
| Jul 10 2024 |
2702 |
733.15 |
| Jul 03 2024 |
2691 |
733.15 |
| Jun 26 2024 |
2689 |
733.15 |
| Jun 19 2024 |
2696 |
733.15 |
| Jun 12 2024 |
2668 |
733.15 |
| Jun 05 2024 |
2552 |
733.15 |
| May 29 2024 |
2434 |
733.15 |
| May 22 2024 |
2398 |
733.15 |
| May 15 2024 |
2562 |
733.15 |
| May 08 2024 |
2570 |
733.15 |
| May 01 2024 |
2483 |
733.15 |
| Apr 24 2024 |
2891 |
733.15 |
| Apr 17 2024 |
2927 |
733.15 |
| Apr 10 2024 |
2878 |
733.15 |
| Apr 03 2024 |
2768 |
733.15 |
| Mar 27 2024 |
2761 |
733.15 |
| Mar 21 2024 |
2777 |
733.15 |
| Mar 14 2024 |
2769 |
733.15 |
| Mar 07 2024 |
2813 |
733.15 |
| Feb 29 2024 |
2818 |
733.15 |
| Feb 22 2024 |
2817 |
733.15 |
| Feb 15 2024 |
2830 |
733.15 |
| Feb 08 2024 |
2839 |
733.15 |
| Feb 01 2024 |
2840 |
733.15 |
| Jan 25 2024 |
2840 |
733.15 |
| Jan 18 2024 |
2867 |
733.15 |
| Jan 11 2024 |
2867 |
733.15 |
| Jan 04 2024 |
2867 |
733.15 |
| Dec 28 2023 |
2843 |
733.15 |
| Dec 21 2023 |
2843 |
733.15 |
| Dec 14 2023 |
2843 |
733.15 |
| Dec 07 2023 |
2815 |
733.15 |
| Nov 30 2023 |
1878 |
735.31 |
| Nov 23 2023 |
1853 |
735.31 |
