| Sep 30 2025 |
12799 |
518.55 |
| Sep 23 2025 |
12742 |
518.55 |
| Sep 16 2025 |
11918 |
515.23 |
| Sep 09 2025 |
11893 |
515.23 |
| Sep 02 2025 |
7079 |
477.41 |
| Aug 26 2025 |
6816 |
477.41 |
| Aug 19 2025 |
6844 |
463.45 |
| Aug 12 2025 |
6765 |
463.45 |
| Aug 05 2025 |
6487 |
463.45 |
| Jul 29 2025 |
6481 |
463.45 |
| Jul 22 2025 |
6490 |
463.45 |
| Jul 15 2025 |
6561 |
463.45 |
| Jul 08 2025 |
6465 |
463.45 |
| Jul 01 2025 |
6440 |
463.45 |
| Jun 24 2025 |
6369 |
463.45 |
| Jun 17 2025 |
6401 |
463.45 |
| Jun 10 2025 |
6390 |
463.45 |
| Jun 03 2025 |
6302 |
463.45 |
| May 27 2025 |
6365 |
463.45 |
| May 20 2025 |
6342 |
463.45 |
| May 13 2025 |
6510 |
463.45 |
| May 06 2025 |
6498 |
463.45 |
| Apr 29 2025 |
6637 |
463.45 |
| Apr 22 2025 |
6694 |
463.45 |
| Apr 15 2025 |
6794 |
463.45 |
| Apr 08 2025 |
6726 |
463.45 |
| Apr 01 2025 |
6655 |
463.45 |
| Mar 25 2025 |
6624 |
463.45 |
| Mar 18 2025 |
6616 |
463.45 |
| Mar 11 2025 |
6526 |
463.45 |
| Mar 04 2025 |
6488 |
463.45 |
| Feb 25 2025 |
6446 |
463.45 |
| Feb 18 2025 |
6421 |
463.45 |
| Feb 11 2025 |
6623 |
463.45 |
| Feb 04 2025 |
6616 |
463.45 |
| Jan 29 2025 |
6631 |
463.45 |
| Jan 22 2025 |
6640 |
463.45 |
| Jan 15 2025 |
6647 |
463.45 |
| Jan 08 2025 |
6648 |
463.45 |
| Jan 01 2025 |
6638 |
463.45 |
| Dec 25 2024 |
6638 |
463.45 |
| Dec 18 2024 |
6632 |
463.45 |
| Dec 11 2024 |
6620 |
463.45 |
| Dec 04 2024 |
6620 |
463.45 |
| Nov 27 2024 |
6582 |
463.45 |
| Nov 20 2024 |
6301 |
463.45 |
| Nov 13 2024 |
6271 |
463.45 |
| Oct 16 2024 |
15758 |
624.01 |
| Oct 09 2024 |
16021 |
624.01 |
| Oct 02 2024 |
9453 |
506.93 |
| Sep 25 2024 |
9222 |
506.93 |
| Sep 18 2024 |
8863 |
506.93 |
| Sep 11 2024 |
8025 |
506.93 |
| Sep 04 2024 |
3639 |
468.59 |
| Aug 28 2024 |
3887 |
468.59 |
| Aug 21 2024 |
3729 |
447.77 |
| Aug 14 2024 |
3797 |
447.77 |
| Aug 07 2024 |
3796 |
447.77 |
| Jul 31 2024 |
3826 |
447.77 |
| Jul 24 2024 |
3726 |
447.77 |
| Jul 17 2024 |
3751 |
447.77 |
| Jul 10 2024 |
3679 |
447.77 |
| Jul 03 2024 |
3687 |
447.77 |
| Jun 26 2024 |
3583 |
447.77 |
| Jun 19 2024 |
3605 |
447.77 |
| Jun 12 2024 |
3560 |
447.77 |
| Jun 05 2024 |
3320 |
447.77 |
| May 29 2024 |
3265 |
447.77 |
| May 22 2024 |
3191 |
447.77 |
| May 15 2024 |
3376 |
447.77 |
| May 08 2024 |
3405 |
447.77 |
| May 01 2024 |
3520 |
447.77 |
| Apr 24 2024 |
5039 |
447.77 |
| Apr 17 2024 |
5153 |
447.77 |
| Apr 10 2024 |
4991 |
447.77 |
| Apr 03 2024 |
4959 |
447.77 |
| Mar 27 2024 |
4937 |
447.77 |
| Mar 21 2024 |
4942 |
447.77 |
| Mar 14 2024 |
4938 |
447.77 |
| Mar 07 2024 |
4955 |
447.77 |
| Feb 29 2024 |
4964 |
447.77 |
| Feb 22 2024 |
4973 |
447.77 |
| Feb 15 2024 |
5007 |
447.77 |
| Feb 08 2024 |
5022 |
447.77 |
| Feb 01 2024 |
5035 |
447.77 |
| Jan 25 2024 |
5049 |
447.77 |
| Jan 18 2024 |
5090 |
447.77 |
| Jan 11 2024 |
5114 |
447.77 |
| Jan 04 2024 |
5114 |
447.77 |
| Dec 28 2023 |
5072 |
447.77 |
| Dec 21 2023 |
5072 |
447.77 |
| Dec 14 2023 |
5072 |
447.77 |
| Dec 07 2023 |
5044 |
447.77 |
| Nov 30 2023 |
4346 |
447.77 |
| Nov 23 2023 |
4278 |
447.77 |
