| Jun 06 2026 |
3214 |
355.52 |
| Jun 06 2026 |
4155 |
354.8 |
| Jun 06 2026 |
3717 |
355.52 |
| Jun 02 2026 |
3188 |
355.52 |
| Jun 02 2026 |
4180 |
354.8 |
| Jun 02 2026 |
3694 |
355.52 |
| May 26 2026 |
2530 |
382.5 |
| May 26 2026 |
4185 |
354.8 |
| May 26 2026 |
2868 |
382.5 |
| May 19 2026 |
2538 |
382.5 |
| May 19 2026 |
4238 |
354.8 |
| May 19 2026 |
3179 |
382.5 |
| May 12 2026 |
2585 |
382.5 |
| May 12 2026 |
4296 |
354.8 |
| May 12 2026 |
3264 |
382.5 |
| May 05 2026 |
2412 |
382.5 |
| May 05 2026 |
4343 |
354.8 |
| May 05 2026 |
3146 |
382.5 |
| Apr 28 2026 |
2505 |
382.5 |
| Apr 28 2026 |
4405 |
354.8 |
| Apr 28 2026 |
3128 |
382.5 |
| Apr 21 2026 |
2494 |
382.5 |
| Apr 21 2026 |
4468 |
354.8 |
| Apr 21 2026 |
3085 |
382.5 |
| Apr 14 2026 |
4367 |
354.8 |
| Apr 07 2026 |
4330 |
354.8 |
| Mar 31 2026 |
4437 |
354.8 |
| Mar 24 2026 |
4415 |
354.8 |
| Mar 17 2026 |
4450 |
354.8 |
| Mar 10 2026 |
4471 |
354.8 |
| Mar 03 2026 |
4473 |
354.8 |
| Feb 24 2026 |
4495 |
354.8 |
| Feb 17 2026 |
4489 |
354.8 |
| Feb 10 2026 |
4490 |
354.8 |
| Feb 03 2026 |
4499 |
354.8 |
| Jan 27 2026 |
4519 |
354.8 |
| Jan 20 2026 |
4515 |
354.8 |
| Jan 13 2026 |
4522 |
354.8 |
| Jan 06 2026 |
4524 |
354.8 |
| Dec 30 2025 |
4527 |
354.8 |
| Dec 23 2025 |
4524 |
354.8 |
| Dec 16 2025 |
4528 |
354.8 |
| Dec 09 2025 |
4527 |
354.8 |
| Dec 02 2025 |
4527 |
354.8 |
| Nov 25 2025 |
4516 |
354.8 |
| Nov 18 2025 |
4525 |
354.8 |
| Nov 11 2025 |
4545 |
354.8 |
| Nov 04 2025 |
4552 |
354.8 |
| Oct 28 2025 |
4561 |
354.8 |
| Oct 21 2025 |
4570 |
354.8 |
| Oct 14 2025 |
4553 |
354.8 |
| Oct 07 2025 |
4546 |
354.8 |
| Sep 30 2025 |
5000 |
388.71 |
| Sep 23 2025 |
5037 |
388.71 |
| Sep 16 2025 |
5536 |
411.79 |
| Sep 09 2025 |
5589 |
415.67 |
| Sep 02 2025 |
5818 |
414.44 |
| Aug 26 2025 |
5560 |
414.44 |
| Aug 19 2025 |
5687 |
414.44 |
| Aug 12 2025 |
5598 |
414.44 |
| Aug 05 2025 |
5322 |
414.44 |
| Jul 29 2025 |
5321 |
414.44 |
| Jul 22 2025 |
5329 |
414.44 |
| Jul 15 2025 |
5412 |
414.44 |
| Jul 08 2025 |
5419 |
414.44 |
| Jul 01 2025 |
5402 |
414.44 |
| Jun 24 2025 |
5340 |
414.44 |
| Jun 17 2025 |
5367 |
414.44 |
| Jun 10 2025 |
5370 |
414.44 |
| Jun 03 2025 |
5335 |
414.44 |
| May 27 2025 |
5362 |
414.44 |
| May 20 2025 |
5349 |
414.44 |
| May 13 2025 |
5461 |
414.44 |
| May 06 2025 |
5394 |
414.44 |
| Apr 29 2025 |
5483 |
414.44 |
| Apr 22 2025 |
5495 |
414.44 |
| Apr 15 2025 |
6054 |
431.98 |
| Apr 08 2025 |
5970 |
431.98 |
| Apr 01 2025 |
5913 |
431.98 |
| Mar 25 2025 |
5101 |
401.92 |
| Mar 18 2025 |
5079 |
401.92 |
| Mar 11 2025 |
5008 |
401.92 |
| Mar 04 2025 |
4986 |
401.92 |
| Feb 25 2025 |
4972 |
401.92 |
| Feb 18 2025 |
4953 |
401.92 |
| Feb 11 2025 |
5066 |
401.92 |
| Feb 04 2025 |
5059 |
401.92 |
| Jan 29 2025 |
5081 |
401.92 |
| Jan 22 2025 |
5093 |
401.92 |
| Jan 15 2025 |
5101 |
401.92 |
| Jan 08 2025 |
5102 |
401.92 |
| Jan 01 2025 |
5092 |
401.92 |
| Dec 25 2024 |
5092 |
401.92 |
| Dec 18 2024 |
5086 |
401.92 |
| Dec 11 2024 |
5074 |
401.92 |
| Dec 04 2024 |
5073 |
401.92 |
| Nov 27 2024 |
5063 |
401.92 |
| Nov 20 2024 |
4944 |
401.92 |
| Nov 13 2024 |
4922 |
401.92 |
| Nov 06 2024 |
5654 |
315.76 |
| Oct 30 2024 |
5653 |
315.76 |
| Oct 23 2024 |
5699 |
315.76 |
| Oct 16 2024 |
13872 |
518.24 |
| Oct 09 2024 |
14163 |
518.24 |
| Oct 02 2024 |
2751 |
480.82 |
| Sep 25 2024 |
3014 |
480.82 |
| Sep 18 2024 |
3282 |
480.82 |
| Sep 11 2024 |
3370 |
480.82 |
| Sep 04 2024 |
3558 |
462.91 |
| Aug 28 2024 |
3802 |
462.91 |
| Aug 21 2024 |
3830 |
451.05 |
| Aug 14 2024 |
3899 |
451.05 |
| Aug 07 2024 |
3898 |
451.05 |
| Jul 31 2024 |
3928 |
451.05 |
| Jul 24 2024 |
3828 |
451.05 |
| Jul 17 2024 |
3850 |
451.05 |
| Jul 10 2024 |
3782 |
451.05 |
| Jul 03 2024 |
3787 |
451.05 |
| Jun 26 2024 |
3682 |
451.05 |
| Jun 19 2024 |
3702 |
451.05 |
| Jun 12 2024 |
3653 |
451.05 |
| Jun 05 2024 |
3408 |
451.05 |
| May 29 2024 |
3347 |
451.05 |
| May 22 2024 |
3272 |
451.05 |
| May 15 2024 |
3460 |
451.05 |
| May 08 2024 |
3490 |
451.05 |
| May 01 2024 |
3614 |
451.05 |
| Apr 24 2024 |
5150 |
451.05 |
| Apr 17 2024 |
5262 |
451.05 |
| Apr 10 2024 |
5096 |
451.05 |
| Apr 03 2024 |
5065 |
451.05 |
| Mar 27 2024 |
5859 |
484.87 |
| Mar 21 2024 |
5877 |
484.87 |
| Mar 14 2024 |
5865 |
484.87 |
| Mar 07 2024 |
5887 |
484.87 |
| Feb 29 2024 |
5897 |
484.87 |
| Feb 22 2024 |
5908 |
484.87 |
| Feb 15 2024 |
5949 |
484.87 |
| Feb 08 2024 |
5964 |
484.87 |
| Feb 01 2024 |
5973 |
484.87 |
| Jan 25 2024 |
5985 |
484.87 |
| Jan 18 2024 |
6070 |
484.87 |
| Jan 11 2024 |
6099 |
484.87 |
| Jan 04 2024 |
6099 |
484.87 |
| Dec 28 2023 |
6047 |
484.87 |
| Dec 21 2023 |
6047 |
484.87 |
| Dec 14 2023 |
6047 |
484.87 |
| Dec 07 2023 |
6011 |
484.87 |
| Nov 30 2023 |
5258 |
484.87 |
| Nov 23 2023 |
5189 |
484.87 |
