| Oct 14 2025 |
11098 |
475.45 |
| Oct 07 2025 |
11231 |
475.45 |
| Sep 30 2025 |
9844 |
435.51 |
| Sep 23 2025 |
9865 |
435.51 |
| Sep 16 2025 |
5664 |
419.15 |
| Sep 09 2025 |
5644 |
419.15 |
| Sep 02 2025 |
5750 |
411.62 |
| Aug 26 2025 |
5492 |
411.62 |
| Aug 19 2025 |
5621 |
411.62 |
| Aug 12 2025 |
5535 |
411.62 |
| Aug 05 2025 |
5261 |
411.62 |
| Jul 29 2025 |
5257 |
411.62 |
| Jul 22 2025 |
5265 |
411.62 |
| Jul 15 2025 |
5348 |
411.62 |
| Jul 08 2025 |
5366 |
411.62 |
| Jul 01 2025 |
5348 |
411.62 |
| Jun 24 2025 |
5286 |
411.62 |
| Jun 17 2025 |
5306 |
411.62 |
| Jun 10 2025 |
5311 |
411.62 |
| Jun 03 2025 |
5276 |
411.62 |
| May 27 2025 |
5303 |
411.62 |
| May 20 2025 |
5291 |
411.62 |
| May 13 2025 |
5399 |
411.62 |
| May 06 2025 |
5333 |
411.62 |
| Apr 29 2025 |
5426 |
411.62 |
| Apr 22 2025 |
5435 |
411.62 |
| Apr 15 2025 |
5492 |
411.62 |
| Apr 08 2025 |
5401 |
411.62 |
| Apr 01 2025 |
5359 |
411.62 |
| Mar 25 2025 |
5334 |
411.62 |
| Mar 18 2025 |
5311 |
411.62 |
| Mar 11 2025 |
5237 |
411.62 |
| Mar 04 2025 |
5219 |
411.62 |
| Feb 25 2025 |
5206 |
411.62 |
| Feb 18 2025 |
5184 |
411.62 |
| Feb 11 2025 |
5313 |
411.62 |
| Feb 04 2025 |
5305 |
411.62 |
| Jan 29 2025 |
5327 |
411.62 |
| Jan 22 2025 |
5339 |
411.62 |
| Jan 15 2025 |
5347 |
411.62 |
| Jan 08 2025 |
5348 |
411.62 |
| Jan 01 2025 |
5339 |
411.62 |
| Dec 25 2024 |
5339 |
411.62 |
| Dec 18 2024 |
5333 |
411.62 |
| Dec 11 2024 |
5321 |
411.62 |
| Dec 04 2024 |
5319 |
411.62 |
| Nov 27 2024 |
5298 |
411.62 |
| Nov 20 2024 |
5146 |
411.62 |
| Nov 13 2024 |
5124 |
411.62 |
| Oct 02 2024 |
8970 |
491.09 |
| Sep 25 2024 |
8725 |
491.09 |
| Sep 18 2024 |
8394 |
491.09 |
| Sep 11 2024 |
7613 |
491.09 |
| Sep 04 2024 |
6336 |
457.99 |
| Aug 28 2024 |
6174 |
457.99 |
| Aug 21 2024 |
3696 |
446.42 |
| Aug 14 2024 |
3763 |
446.42 |
| Aug 07 2024 |
3762 |
446.42 |
| Jul 31 2024 |
3792 |
446.42 |
| Jul 24 2024 |
3694 |
446.42 |
| Jul 17 2024 |
3719 |
446.42 |
| Jul 10 2024 |
3645 |
446.42 |
| Jul 03 2024 |
3652 |
446.42 |
| Jun 26 2024 |
3548 |
446.42 |
| Jun 19 2024 |
3569 |
446.42 |
| Jun 12 2024 |
3523 |
446.42 |
| Jun 05 2024 |
3288 |
446.42 |
| May 29 2024 |
3237 |
446.42 |
| May 22 2024 |
3162 |
446.42 |
| May 15 2024 |
3344 |
446.42 |
| May 08 2024 |
3373 |
446.42 |
| May 01 2024 |
3491 |
446.42 |
| Apr 24 2024 |
4999 |
446.42 |
| Apr 17 2024 |
5114 |
446.42 |
| Apr 10 2024 |
4950 |
446.42 |
| Apr 03 2024 |
4918 |
446.42 |
| Mar 27 2024 |
4896 |
446.42 |
| Mar 21 2024 |
4905 |
446.42 |
| Mar 14 2024 |
4901 |
446.42 |
| Mar 07 2024 |
4918 |
446.42 |
| Feb 29 2024 |
4927 |
446.42 |
| Feb 22 2024 |
4935 |
446.42 |
| Feb 15 2024 |
4968 |
446.42 |
| Feb 08 2024 |
4984 |
446.42 |
| Feb 01 2024 |
4997 |
446.42 |
| Jan 25 2024 |
5012 |
446.42 |
| Jan 18 2024 |
5052 |
446.42 |
| Jan 11 2024 |
5075 |
446.42 |
| Jan 04 2024 |
5075 |
446.42 |
| Dec 28 2023 |
5033 |
446.42 |
| Dec 21 2023 |
5033 |
446.42 |
| Dec 14 2023 |
5033 |
446.42 |
| Dec 07 2023 |
5006 |
446.42 |
| Nov 30 2023 |
4314 |
446.42 |
| Nov 23 2023 |
4246 |
446.42 |
