| Sep 30 2025 |
11245 |
471.64 |
| Sep 23 2025 |
11234 |
471.64 |
| Sep 16 2025 |
9703 |
446.56 |
| Sep 09 2025 |
9684 |
446.56 |
| Sep 02 2025 |
6317 |
438.2 |
| Aug 26 2025 |
6054 |
438.2 |
| Aug 19 2025 |
6135 |
432.96 |
| Aug 12 2025 |
6051 |
432.96 |
| Aug 05 2025 |
5772 |
432.96 |
| Jul 29 2025 |
5773 |
432.96 |
| Jul 22 2025 |
5782 |
432.96 |
| Jul 15 2025 |
5869 |
432.96 |
| Jul 08 2025 |
5849 |
432.96 |
| Jul 01 2025 |
5826 |
432.96 |
| Jun 24 2025 |
5759 |
432.96 |
| Jun 17 2025 |
5790 |
432.96 |
| Jun 10 2025 |
5789 |
432.96 |
| Jun 03 2025 |
5740 |
432.96 |
| May 27 2025 |
5778 |
432.96 |
| May 20 2025 |
5759 |
432.96 |
| May 13 2025 |
5904 |
432.96 |
| May 06 2025 |
5870 |
432.96 |
| Apr 29 2025 |
5972 |
432.96 |
| Apr 22 2025 |
6000 |
432.96 |
| Apr 15 2025 |
6075 |
432.96 |
| Apr 08 2025 |
5994 |
432.96 |
| Apr 01 2025 |
5937 |
432.96 |
| Mar 25 2025 |
5908 |
432.96 |
| Mar 18 2025 |
5884 |
432.96 |
| Mar 11 2025 |
5801 |
432.96 |
| Mar 04 2025 |
5770 |
432.96 |
| Feb 25 2025 |
5750 |
432.96 |
| Feb 18 2025 |
5728 |
432.96 |
| Feb 11 2025 |
5890 |
432.96 |
| Feb 04 2025 |
5880 |
432.96 |
| Jan 29 2025 |
5897 |
432.96 |
| Jan 22 2025 |
5913 |
432.96 |
| Jan 15 2025 |
5920 |
432.96 |
| Jan 08 2025 |
5921 |
432.96 |
| Jan 01 2025 |
5909 |
432.96 |
| Dec 25 2024 |
5909 |
432.96 |
| Dec 18 2024 |
5903 |
432.96 |
| Dec 11 2024 |
5891 |
432.96 |
| Dec 04 2024 |
5891 |
432.96 |
| Nov 27 2024 |
5869 |
432.96 |
| Nov 20 2024 |
5650 |
432.96 |
| Nov 13 2024 |
5622 |
432.96 |
| Oct 02 2024 |
6906 |
439.73 |
| Sep 25 2024 |
6689 |
439.73 |
| Sep 18 2024 |
6428 |
439.73 |
| Sep 11 2024 |
5847 |
439.73 |
| Sep 04 2024 |
5871 |
447.22 |
| Aug 28 2024 |
5715 |
447.22 |
| Aug 21 2024 |
3557 |
441.58 |
| Aug 14 2024 |
3619 |
441.58 |
| Aug 07 2024 |
3618 |
441.58 |
| Jul 31 2024 |
3647 |
441.58 |
| Jul 24 2024 |
3553 |
441.58 |
| Jul 17 2024 |
3579 |
441.58 |
| Jul 10 2024 |
3504 |
441.58 |
| Jul 03 2024 |
3509 |
441.58 |
| Jun 26 2024 |
3406 |
441.58 |
| Jun 19 2024 |
3426 |
441.58 |
| Jun 12 2024 |
3381 |
441.58 |
| Jun 05 2024 |
3158 |
441.58 |
| May 29 2024 |
3118 |
441.58 |
| May 22 2024 |
3045 |
441.58 |
| May 15 2024 |
3214 |
441.58 |
| May 08 2024 |
3241 |
441.58 |
| May 01 2024 |
3362 |
441.58 |
| Apr 24 2024 |
4834 |
441.58 |
| Apr 17 2024 |
4951 |
441.58 |
| Apr 10 2024 |
4795 |
441.58 |
| Apr 03 2024 |
4765 |
441.58 |
| Mar 27 2024 |
4743 |
441.58 |
| Mar 21 2024 |
4756 |
441.58 |
| Mar 14 2024 |
4750 |
441.58 |
| Mar 07 2024 |
4768 |
441.58 |
| Feb 29 2024 |
4777 |
441.58 |
| Feb 22 2024 |
4786 |
441.58 |
| Feb 15 2024 |
4819 |
441.58 |
| Feb 08 2024 |
4837 |
441.58 |
| Feb 01 2024 |
4850 |
441.58 |
| Jan 25 2024 |
4864 |
441.58 |
| Jan 18 2024 |
4901 |
441.58 |
| Jan 11 2024 |
4922 |
441.58 |
| Jan 04 2024 |
4922 |
441.58 |
| Dec 28 2023 |
4882 |
441.58 |
| Dec 21 2023 |
4882 |
441.58 |
| Dec 14 2023 |
4882 |
441.58 |
| Dec 07 2023 |
4854 |
441.58 |
| Nov 30 2023 |
4184 |
441.58 |
| Nov 23 2023 |
4119 |
441.58 |
