| Sep 30 2025 |
9769 |
433.6 |
| Sep 23 2025 |
9791 |
433.6 |
| Sep 16 2025 |
9636 |
444.24 |
| Sep 09 2025 |
9623 |
444.24 |
| Sep 02 2025 |
6611 |
452.86 |
| Aug 26 2025 |
6350 |
452.86 |
| Aug 19 2025 |
6615 |
453.56 |
| Aug 12 2025 |
6534 |
453.56 |
| Aug 05 2025 |
6252 |
453.56 |
| Jul 29 2025 |
6249 |
453.56 |
| Jul 22 2025 |
6258 |
453.56 |
| Jul 15 2025 |
6336 |
453.56 |
| Jul 08 2025 |
6268 |
453.56 |
| Jul 01 2025 |
6245 |
453.56 |
| Jun 24 2025 |
6174 |
453.56 |
| Jun 17 2025 |
6205 |
453.56 |
| Jun 10 2025 |
6196 |
453.56 |
| Jun 03 2025 |
6123 |
453.56 |
| May 27 2025 |
6184 |
453.56 |
| May 20 2025 |
6160 |
453.56 |
| May 13 2025 |
6299 |
453.56 |
| May 06 2025 |
6281 |
453.56 |
| Apr 29 2025 |
6422 |
453.56 |
| Apr 22 2025 |
6475 |
453.56 |
| Apr 15 2025 |
6567 |
453.56 |
| Apr 08 2025 |
6498 |
453.56 |
| Apr 01 2025 |
6424 |
453.56 |
| Mar 25 2025 |
6392 |
453.56 |
| Mar 18 2025 |
6380 |
453.56 |
| Mar 11 2025 |
6292 |
453.56 |
| Mar 04 2025 |
6260 |
453.56 |
| Feb 25 2025 |
6214 |
453.56 |
| Feb 18 2025 |
6188 |
453.56 |
| Feb 11 2025 |
6382 |
453.56 |
| Feb 04 2025 |
6374 |
453.56 |
| Jan 29 2025 |
6391 |
453.56 |
| Jan 22 2025 |
6402 |
453.56 |
| Jan 15 2025 |
6407 |
453.56 |
| Jan 08 2025 |
6408 |
453.56 |
| Jan 01 2025 |
6397 |
453.56 |
| Dec 25 2024 |
6397 |
453.56 |
| Dec 18 2024 |
6391 |
453.56 |
| Dec 11 2024 |
6379 |
453.56 |
| Dec 04 2024 |
6379 |
453.56 |
| Nov 27 2024 |
6346 |
453.56 |
| Nov 20 2024 |
6086 |
453.56 |
| Nov 13 2024 |
6059 |
453.56 |
| Oct 16 2024 |
19823 |
793.95 |
| Oct 09 2024 |
19986 |
793.95 |
| Oct 02 2024 |
11671 |
624.17 |
| Sep 25 2024 |
11639 |
624.17 |
| Sep 18 2024 |
10857 |
624.17 |
| Sep 11 2024 |
9690 |
624.17 |
| Sep 04 2024 |
4963 |
565.07 |
| Aug 28 2024 |
5250 |
565.07 |
| Aug 21 2024 |
5358 |
531.73 |
| Aug 14 2024 |
5437 |
531.73 |
| Aug 07 2024 |
5433 |
531.73 |
| Jul 31 2024 |
5468 |
531.73 |
| Jul 24 2024 |
5366 |
531.73 |
| Jul 17 2024 |
5388 |
531.73 |
| Jul 10 2024 |
5263 |
531.73 |
| Jul 03 2024 |
5261 |
531.73 |
| Jun 26 2024 |
5133 |
531.73 |
| Jun 19 2024 |
5153 |
531.73 |
| Jun 12 2024 |
5082 |
531.73 |
| Jun 05 2024 |
4572 |
531.73 |
| May 29 2024 |
4305 |
531.73 |
| May 22 2024 |
4219 |
531.73 |
| May 15 2024 |
4497 |
531.73 |
| May 08 2024 |
4541 |
531.73 |
| May 01 2024 |
4688 |
531.73 |
| Apr 24 2024 |
6684 |
531.73 |
| Apr 17 2024 |
6821 |
531.73 |
| Apr 10 2024 |
6643 |
531.73 |
| Apr 03 2024 |
6598 |
531.73 |
| Mar 27 2024 |
6577 |
531.73 |
| Mar 21 2024 |
6612 |
531.73 |
| Mar 14 2024 |
6588 |
531.73 |
| Mar 07 2024 |
6631 |
531.73 |
| Feb 29 2024 |
6641 |
531.73 |
| Feb 22 2024 |
6650 |
531.73 |
| Feb 15 2024 |
6693 |
531.73 |
| Feb 08 2024 |
6716 |
531.73 |
| Feb 01 2024 |
6724 |
531.73 |
| Jan 25 2024 |
6733 |
531.73 |
| Jan 18 2024 |
6868 |
531.73 |
| Jan 11 2024 |
6899 |
531.73 |
| Jan 04 2024 |
6899 |
531.73 |
| Dec 28 2023 |
6837 |
531.73 |
| Dec 21 2023 |
6837 |
531.73 |
| Dec 14 2023 |
6837 |
531.73 |
| Dec 07 2023 |
6798 |
531.73 |
| Nov 30 2023 |
5988 |
531.73 |
| Nov 23 2023 |
5911 |
531.73 |
