| Sep 30 2025 |
9103 |
415.71 |
| Sep 23 2025 |
9129 |
415.71 |
| Sep 16 2025 |
9197 |
429.45 |
| Sep 09 2025 |
9185 |
429.45 |
| Sep 02 2025 |
6125 |
428.81 |
| Aug 26 2025 |
5864 |
428.81 |
| Aug 19 2025 |
6020 |
428.45 |
| Aug 12 2025 |
5935 |
428.45 |
| Aug 05 2025 |
5658 |
428.45 |
| Jul 29 2025 |
5657 |
428.45 |
| Jul 22 2025 |
5666 |
428.45 |
| Jul 15 2025 |
5751 |
428.45 |
| Jul 08 2025 |
5742 |
428.45 |
| Jul 01 2025 |
5719 |
428.45 |
| Jun 24 2025 |
5648 |
428.45 |
| Jun 17 2025 |
5678 |
428.45 |
| Jun 10 2025 |
5678 |
428.45 |
| Jun 03 2025 |
5635 |
428.45 |
| May 27 2025 |
5670 |
428.45 |
| May 20 2025 |
5656 |
428.45 |
| May 13 2025 |
5799 |
428.45 |
| May 06 2025 |
5753 |
428.45 |
| Apr 29 2025 |
5847 |
428.45 |
| Apr 22 2025 |
5870 |
428.45 |
| Apr 15 2025 |
5940 |
428.45 |
| Apr 08 2025 |
5858 |
428.45 |
| Apr 01 2025 |
5804 |
428.45 |
| Mar 25 2025 |
5776 |
428.45 |
| Mar 18 2025 |
5752 |
428.45 |
| Mar 11 2025 |
5666 |
428.45 |
| Mar 04 2025 |
5640 |
428.45 |
| Feb 25 2025 |
5618 |
428.45 |
| Feb 18 2025 |
5593 |
428.45 |
| Feb 11 2025 |
5746 |
428.45 |
| Feb 04 2025 |
5734 |
428.45 |
| Jan 29 2025 |
5750 |
428.45 |
| Jan 22 2025 |
5765 |
428.45 |
| Jan 15 2025 |
5771 |
428.45 |
| Jan 08 2025 |
5772 |
428.45 |
| Jan 01 2025 |
5760 |
428.45 |
| Dec 25 2024 |
5760 |
428.45 |
| Dec 18 2024 |
5754 |
428.45 |
| Dec 11 2024 |
5742 |
428.45 |
| Dec 04 2024 |
5742 |
428.45 |
| Nov 27 2024 |
5726 |
428.45 |
| Nov 20 2024 |
5519 |
428.45 |
| Nov 13 2024 |
5493 |
428.45 |
| Oct 16 2024 |
19258 |
766.32 |
| Oct 09 2024 |
19425 |
766.32 |
| Oct 02 2024 |
11226 |
604.49 |
| Sep 25 2024 |
11141 |
604.49 |
| Sep 18 2024 |
10465 |
604.49 |
| Sep 11 2024 |
9336 |
604.49 |
| Sep 04 2024 |
4775 |
551.42 |
| Aug 28 2024 |
5053 |
551.42 |
| Aug 21 2024 |
5230 |
522.2 |
| Aug 14 2024 |
5316 |
522.2 |
| Aug 07 2024 |
5312 |
522.2 |
| Jul 31 2024 |
5346 |
522.2 |
| Jul 24 2024 |
5237 |
522.2 |
| Jul 17 2024 |
5260 |
522.2 |
| Jul 10 2024 |
5146 |
522.2 |
| Jul 03 2024 |
5144 |
522.2 |
| Jun 26 2024 |
5019 |
522.2 |
| Jun 19 2024 |
5042 |
522.2 |
| Jun 12 2024 |
4966 |
522.2 |
| Jun 05 2024 |
4482 |
522.2 |
| May 29 2024 |
4246 |
522.2 |
| May 22 2024 |
4162 |
522.2 |
| May 15 2024 |
4424 |
522.2 |
| May 08 2024 |
4469 |
522.2 |
| May 01 2024 |
4628 |
522.2 |
| Apr 24 2024 |
6599 |
522.2 |
| Apr 17 2024 |
6736 |
522.2 |
| Apr 10 2024 |
6557 |
522.2 |
| Apr 03 2024 |
6515 |
522.2 |
| Mar 27 2024 |
6492 |
522.2 |
| Mar 21 2024 |
6518 |
522.2 |
| Mar 14 2024 |
6501 |
522.2 |
| Mar 07 2024 |
6545 |
522.2 |
| Feb 29 2024 |
6555 |
522.2 |
| Feb 22 2024 |
6564 |
522.2 |
| Feb 15 2024 |
6601 |
522.2 |
| Feb 08 2024 |
6624 |
522.2 |
| Feb 01 2024 |
6632 |
522.2 |
| Jan 25 2024 |
6641 |
522.2 |
| Jan 18 2024 |
6763 |
522.2 |
| Jan 11 2024 |
6794 |
522.2 |
| Jan 04 2024 |
6794 |
522.2 |
| Dec 28 2023 |
6733 |
522.2 |
| Dec 21 2023 |
6733 |
522.2 |
| Dec 14 2023 |
6733 |
522.2 |
| Dec 07 2023 |
6694 |
522.2 |
| Nov 30 2023 |
5903 |
522.2 |
| Nov 23 2023 |
5826 |
522.2 |
