| Sep 30 2025 |
10313 |
449.27 |
| Sep 23 2025 |
10323 |
449.27 |
| Sep 16 2025 |
10571 |
471.27 |
| Sep 09 2025 |
10523 |
471.27 |
| Sep 02 2025 |
10640 |
471.27 |
| Aug 26 2025 |
10417 |
471.27 |
| Aug 19 2025 |
6765 |
459.33 |
| Aug 12 2025 |
6686 |
459.33 |
| Aug 05 2025 |
6407 |
459.33 |
| Jul 29 2025 |
6400 |
459.33 |
| Jul 22 2025 |
6409 |
459.33 |
| Jul 15 2025 |
6485 |
459.33 |
| Jul 08 2025 |
6404 |
459.33 |
| Jul 01 2025 |
6376 |
459.33 |
| Jun 24 2025 |
6304 |
459.33 |
| Jun 17 2025 |
6335 |
459.33 |
| Jun 10 2025 |
6320 |
459.33 |
| Jun 03 2025 |
6240 |
459.33 |
| May 27 2025 |
6308 |
459.33 |
| May 20 2025 |
6286 |
459.33 |
| May 13 2025 |
6434 |
459.33 |
| May 06 2025 |
6419 |
459.33 |
| Apr 29 2025 |
6567 |
459.33 |
| Apr 22 2025 |
6614 |
459.33 |
| Apr 15 2025 |
6710 |
459.33 |
| Apr 08 2025 |
6643 |
459.33 |
| Apr 01 2025 |
6573 |
459.33 |
| Mar 25 2025 |
6542 |
459.33 |
| Mar 18 2025 |
6530 |
459.33 |
| Mar 11 2025 |
6441 |
459.33 |
| Mar 04 2025 |
6410 |
459.33 |
| Feb 25 2025 |
6366 |
459.33 |
| Feb 18 2025 |
6345 |
459.33 |
| Feb 11 2025 |
6544 |
459.33 |
| Feb 04 2025 |
6537 |
459.33 |
| Jan 29 2025 |
6553 |
459.33 |
| Jan 22 2025 |
6563 |
459.33 |
| Jan 15 2025 |
6569 |
459.33 |
| Jan 08 2025 |
6570 |
459.33 |
| Jan 01 2025 |
6560 |
459.33 |
| Dec 25 2024 |
6560 |
459.33 |
| Dec 18 2024 |
6554 |
459.33 |
| Dec 11 2024 |
6542 |
459.33 |
| Dec 04 2024 |
6542 |
459.33 |
| Nov 27 2024 |
6510 |
459.33 |
| Nov 20 2024 |
6236 |
459.33 |
| Nov 13 2024 |
6206 |
459.33 |
| Oct 02 2024 |
7544 |
451.47 |
| Sep 25 2024 |
7315 |
451.47 |
| Sep 18 2024 |
7035 |
451.47 |
| Sep 11 2024 |
6402 |
451.47 |
| Sep 04 2024 |
6501 |
462.51 |
| Aug 28 2024 |
6342 |
462.51 |
| Aug 21 2024 |
3956 |
456.46 |
| Aug 14 2024 |
4029 |
456.46 |
| Aug 07 2024 |
4028 |
456.46 |
| Jul 31 2024 |
4059 |
456.46 |
| Jul 24 2024 |
3956 |
456.46 |
| Jul 17 2024 |
3979 |
456.46 |
| Jul 10 2024 |
3927 |
456.46 |
| Jul 03 2024 |
3932 |
456.46 |
| Jun 26 2024 |
3823 |
456.46 |
| Jun 19 2024 |
3844 |
456.46 |
| Jun 12 2024 |
3793 |
456.46 |
| Jun 05 2024 |
3519 |
456.46 |
| May 29 2024 |
3440 |
456.46 |
| May 22 2024 |
3364 |
456.46 |
| May 15 2024 |
3560 |
456.46 |
| May 08 2024 |
3602 |
456.46 |
| May 01 2024 |
3726 |
456.46 |
| Apr 24 2024 |
5304 |
456.46 |
| Apr 17 2024 |
5418 |
456.46 |
| Apr 10 2024 |
5238 |
456.46 |
| Apr 03 2024 |
5209 |
456.46 |
| Mar 27 2024 |
5186 |
456.46 |
| Mar 21 2024 |
5195 |
456.46 |
| Mar 14 2024 |
5189 |
456.46 |
| Mar 07 2024 |
5206 |
456.46 |
| Feb 29 2024 |
5215 |
456.46 |
| Feb 22 2024 |
5224 |
456.46 |
| Feb 15 2024 |
5258 |
456.46 |
| Feb 08 2024 |
5273 |
456.46 |
| Feb 01 2024 |
5288 |
456.46 |
| Jan 25 2024 |
5300 |
456.46 |
| Jan 18 2024 |
5347 |
456.46 |
| Jan 11 2024 |
5373 |
456.46 |
| Jan 04 2024 |
5373 |
456.46 |
| Dec 28 2023 |
5329 |
456.46 |
| Dec 21 2023 |
5329 |
456.46 |
| Dec 14 2023 |
5329 |
456.46 |
| Dec 07 2023 |
5299 |
456.46 |
| Nov 30 2023 |
4570 |
456.46 |
| Nov 23 2023 |
4504 |
456.46 |
