| Sep 30 2025 |
11961 |
491.78 |
| Sep 23 2025 |
11934 |
491.78 |
| Sep 16 2025 |
11362 |
495.86 |
| Sep 09 2025 |
11313 |
495.86 |
| Sep 02 2025 |
11387 |
495.86 |
| Aug 26 2025 |
11171 |
495.86 |
| Aug 19 2025 |
7467 |
495.92 |
| Aug 12 2025 |
7392 |
495.92 |
| Aug 05 2025 |
7117 |
495.92 |
| Jul 29 2025 |
7106 |
495.92 |
| Jul 22 2025 |
7115 |
495.92 |
| Jul 15 2025 |
7199 |
495.92 |
| Jul 08 2025 |
7035 |
495.92 |
| Jul 01 2025 |
7000 |
495.92 |
| Jun 24 2025 |
6923 |
495.92 |
| Jun 17 2025 |
6951 |
495.92 |
| Jun 10 2025 |
6948 |
495.92 |
| Jun 03 2025 |
6808 |
495.92 |
| May 27 2025 |
6916 |
495.92 |
| May 20 2025 |
6885 |
495.92 |
| May 13 2025 |
7081 |
495.92 |
| May 06 2025 |
7090 |
495.92 |
| Apr 29 2025 |
7263 |
495.92 |
| Apr 22 2025 |
7369 |
495.92 |
| Apr 15 2025 |
7470 |
495.92 |
| Apr 08 2025 |
7402 |
495.92 |
| Apr 01 2025 |
7320 |
495.92 |
| Mar 25 2025 |
7288 |
495.92 |
| Mar 18 2025 |
7285 |
495.92 |
| Mar 11 2025 |
7210 |
495.92 |
| Mar 04 2025 |
7178 |
495.92 |
| Feb 25 2025 |
7119 |
495.92 |
| Feb 18 2025 |
7071 |
495.92 |
| Feb 11 2025 |
7272 |
495.92 |
| Feb 04 2025 |
7265 |
495.92 |
| Jan 29 2025 |
7273 |
495.92 |
| Jan 22 2025 |
7281 |
495.92 |
| Jan 15 2025 |
7291 |
495.92 |
| Jan 08 2025 |
7291 |
495.92 |
| Jan 01 2025 |
7276 |
495.92 |
| Dec 25 2024 |
7276 |
495.92 |
| Dec 18 2024 |
7270 |
495.92 |
| Dec 11 2024 |
7257 |
495.92 |
| Dec 04 2024 |
7256 |
495.92 |
| Nov 27 2024 |
7186 |
495.92 |
| Nov 20 2024 |
6889 |
495.92 |
| Nov 13 2024 |
6857 |
495.92 |
| Oct 02 2024 |
7466 |
450 |
| Sep 25 2024 |
7225 |
450 |
| Sep 18 2024 |
6951 |
450 |
| Sep 11 2024 |
6269 |
450 |
| Sep 04 2024 |
6503 |
462.56 |
| Aug 28 2024 |
6344 |
462.56 |
| Aug 21 2024 |
4009 |
457.9 |
| Aug 14 2024 |
4081 |
457.9 |
| Aug 07 2024 |
4080 |
457.9 |
| Jul 31 2024 |
4111 |
457.9 |
| Jul 24 2024 |
4009 |
457.9 |
| Jul 17 2024 |
4027 |
457.9 |
| Jul 10 2024 |
3972 |
457.9 |
| Jul 03 2024 |
3975 |
457.9 |
| Jun 26 2024 |
3862 |
457.9 |
| Jun 19 2024 |
3882 |
457.9 |
| Jun 12 2024 |
3830 |
457.9 |
| Jun 05 2024 |
3549 |
457.9 |
| May 29 2024 |
3469 |
457.9 |
| May 22 2024 |
3397 |
457.9 |
| May 15 2024 |
3595 |
457.9 |
| May 08 2024 |
3641 |
457.9 |
| May 01 2024 |
3768 |
457.9 |
| Apr 24 2024 |
5357 |
457.9 |
| Apr 17 2024 |
5472 |
457.9 |
| Apr 10 2024 |
5289 |
457.9 |
| Apr 03 2024 |
5257 |
457.9 |
| Mar 27 2024 |
5230 |
457.9 |
| Mar 21 2024 |
5241 |
457.9 |
| Mar 14 2024 |
5234 |
457.9 |
| Mar 07 2024 |
5251 |
457.9 |
| Feb 29 2024 |
5261 |
457.9 |
| Feb 22 2024 |
5270 |
457.9 |
| Feb 15 2024 |
5303 |
457.9 |
| Feb 08 2024 |
5318 |
457.9 |
| Feb 01 2024 |
5332 |
457.9 |
| Jan 25 2024 |
5345 |
457.9 |
| Jan 18 2024 |
5393 |
457.9 |
| Jan 11 2024 |
5419 |
457.9 |
| Jan 04 2024 |
5419 |
457.9 |
| Dec 28 2023 |
5375 |
457.9 |
| Dec 21 2023 |
5375 |
457.9 |
| Dec 14 2023 |
5375 |
457.9 |
| Dec 07 2023 |
5343 |
457.9 |
| Nov 30 2023 |
4613 |
457.9 |
| Nov 23 2023 |
4547 |
457.9 |
