| Jun 06 2026 |
9502 |
474.08 |
| Jun 02 2026 |
9398 |
474.08 |
| May 26 2026 |
9325 |
474.08 |
| May 19 2026 |
9522 |
474.08 |
| May 12 2026 |
9917 |
474.08 |
| May 05 2026 |
10063 |
474.08 |
| Apr 28 2026 |
10314 |
474.08 |
| Apr 21 2026 |
10327 |
474.08 |
| Apr 14 2026 |
10361 |
474.08 |
| Apr 07 2026 |
10269 |
474.08 |
| Mar 31 2026 |
10287 |
474.08 |
| Mar 24 2026 |
10347 |
474.08 |
| Mar 17 2026 |
10543 |
474.08 |
| Mar 10 2026 |
10406 |
474.08 |
| Mar 03 2026 |
10256 |
474.08 |
| Feb 24 2026 |
10381 |
474.08 |
| Feb 17 2026 |
10442 |
474.08 |
| Feb 10 2026 |
10339 |
474.08 |
| Feb 03 2026 |
10350 |
474.08 |
| Jan 27 2026 |
10399 |
474.08 |
| Jan 20 2026 |
10474 |
474.08 |
| Jan 13 2026 |
10489 |
474.08 |
| Jan 06 2026 |
10496 |
474.08 |
| Dec 30 2025 |
10498 |
474.08 |
| Dec 23 2025 |
10488 |
474.08 |
| Dec 16 2025 |
10496 |
474.08 |
| Dec 09 2025 |
10490 |
474.08 |
| Dec 02 2025 |
10475 |
474.08 |
| Nov 25 2025 |
10445 |
474.08 |
| Nov 18 2025 |
10467 |
474.08 |
| Nov 11 2025 |
10453 |
474.08 |
| Nov 04 2025 |
10477 |
474.08 |
| Oct 28 2025 |
10436 |
474.08 |
| Oct 21 2025 |
10735 |
474.08 |
| Oct 14 2025 |
11126 |
476.36 |
| Oct 07 2025 |
11257 |
476.36 |
| Sep 30 2025 |
5911 |
453.91 |
| Sep 23 2025 |
5973 |
453.91 |
| Sep 16 2025 |
5774 |
425.8 |
| Sep 09 2025 |
5751 |
425.8 |
| Sep 02 2025 |
5848 |
415.6 |
| Aug 26 2025 |
5590 |
415.6 |
| Aug 19 2025 |
5616 |
411.49 |
| Aug 12 2025 |
5531 |
411.49 |
| Aug 05 2025 |
5257 |
411.49 |
| Jul 29 2025 |
5252 |
411.49 |
| Jul 22 2025 |
5260 |
411.49 |
| Jul 15 2025 |
5342 |
411.49 |
| Jul 08 2025 |
5361 |
411.49 |
| Jul 01 2025 |
5344 |
411.49 |
| Jun 24 2025 |
5282 |
411.49 |
| Jun 17 2025 |
5302 |
411.49 |
| Jun 10 2025 |
5307 |
411.49 |
| Jun 03 2025 |
5272 |
411.49 |
| May 27 2025 |
5299 |
411.49 |
| May 20 2025 |
5286 |
411.49 |
| May 13 2025 |
5395 |
411.49 |
| May 06 2025 |
5329 |
411.49 |
| Apr 29 2025 |
4955 |
390.18 |
| Apr 22 2025 |
4956 |
390.18 |
| Apr 15 2025 |
5001 |
390.18 |
| Apr 08 2025 |
4909 |
390.18 |
| Apr 01 2025 |
4875 |
390.18 |
| Mar 25 2025 |
4859 |
390.18 |
| Mar 18 2025 |
4833 |
390.18 |
| Mar 11 2025 |
4763 |
390.18 |
| Mar 04 2025 |
4741 |
390.18 |
| Feb 25 2025 |
4717 |
390.18 |
| Feb 18 2025 |
4703 |
390.18 |
| Feb 11 2025 |
4798 |
390.18 |
| Feb 04 2025 |
4791 |
390.18 |
| Jan 29 2025 |
4811 |
390.18 |
| Jan 22 2025 |
4825 |
390.18 |
| Jan 15 2025 |
4836 |
390.18 |
| Jan 08 2025 |
4837 |
390.18 |
| Jan 01 2025 |
4827 |
390.18 |
| Dec 25 2024 |
4827 |
390.18 |
| Dec 18 2024 |
4821 |
390.18 |
| Dec 11 2024 |
4810 |
390.18 |
| Dec 04 2024 |
4808 |
390.18 |
| Nov 27 2024 |
4810 |
390.18 |
| Nov 20 2024 |
4712 |
390.18 |
| Nov 13 2024 |
4690 |
390.18 |
| Nov 06 2024 |
7289 |
372.11 |
| Oct 30 2024 |
7288 |
372.11 |
| Oct 23 2024 |
7328 |
372.11 |
| Oct 16 2024 |
14748 |
573.36 |
| Oct 09 2024 |
15035 |
573.36 |
| Oct 02 2024 |
3205 |
523.43 |
| Sep 25 2024 |
3510 |
523.43 |
| Sep 18 2024 |
3794 |
523.43 |
| Sep 11 2024 |
3915 |
523.43 |
| Sep 04 2024 |
4104 |
501.54 |
| Aug 28 2024 |
4360 |
501.54 |
| Aug 21 2024 |
4707 |
492.92 |
| Aug 14 2024 |
4786 |
492.92 |
| Aug 07 2024 |
4783 |
492.92 |
| Jul 31 2024 |
4817 |
492.92 |
| Jul 24 2024 |
4715 |
492.92 |
| Jul 17 2024 |
4740 |
492.92 |
| Jul 10 2024 |
4655 |
492.92 |
| Jul 03 2024 |
4654 |
492.92 |
| Jun 26 2024 |
4533 |
492.92 |
| Jun 19 2024 |
4557 |
492.92 |
| Jun 12 2024 |
4486 |
492.92 |
| Jun 05 2024 |
4080 |
492.92 |
| May 29 2024 |
3928 |
492.92 |
| May 22 2024 |
3844 |
492.92 |
| May 15 2024 |
4075 |
492.92 |
| May 08 2024 |
4130 |
492.92 |
| May 01 2024 |
4633 |
523.13 |
| Apr 24 2024 |
6611 |
523.13 |
| Apr 17 2024 |
6748 |
523.13 |
| Apr 10 2024 |
6569 |
523.13 |
| Apr 03 2024 |
6527 |
523.13 |
| Mar 27 2024 |
6504 |
523.13 |
| Mar 21 2024 |
6530 |
523.13 |
| Mar 14 2024 |
6511 |
523.13 |
| Mar 07 2024 |
6555 |
523.13 |
| Feb 29 2024 |
6565 |
523.13 |
| Feb 22 2024 |
6574 |
523.13 |
| Feb 15 2024 |
6613 |
523.13 |
| Feb 08 2024 |
6636 |
523.13 |
| Feb 01 2024 |
6644 |
523.13 |
| Jan 25 2024 |
6653 |
523.13 |
| Jan 18 2024 |
6775 |
523.13 |
| Jan 11 2024 |
6806 |
523.13 |
| Jan 04 2024 |
6806 |
523.13 |
| Dec 28 2023 |
6745 |
523.13 |
| Dec 21 2023 |
6745 |
523.13 |
| Dec 14 2023 |
6745 |
523.13 |
| Dec 07 2023 |
6706 |
523.13 |
| Nov 30 2023 |
5915 |
523.13 |
| Nov 23 2023 |
5838 |
523.13 |
